Spire Inc. - Price History
Monthly price history for SR (Spire Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $60.95 | $60.95 |
| March 2024 | $61.37 | $61.37 |
| February 2024 | $58.59 | $59.32 |
| January 2024 | $56.07 | $56.77 |
| December 2023 | $61.57 | $62.34 |
| November 2023 | $59.54 | $61.01 |
| October 2023 | $54.29 | $55.63 |
| September 2023 | $55.22 | $56.58 |
| August 2023 | $56.32 | $58.41 |
| July 2023 | $61.29 | $63.57 |
| June 2023 | $61.17 | $63.44 |
| May 2023 | $61.59 | $64.57 |
| April 2023 | $64.60 | $67.73 |
| March 2023 | $66.90 | $70.14 |
| February 2023 | $66.44 | $70.40 |
| January 2023 | $68.16 | $72.22 |
| December 2022 | $64.99 | $68.86 |
| November 2022 | $69.20 | $74.10 |
| October 2022 | $65.20 | $69.81 |
| September 2022 | $58.21 | $62.33 |
| August 2022 | $64.63 | $69.89 |
| July 2022 | $69.58 | $75.24 |
| June 2022 | $68.77 | $74.37 |
| May 2022 | $71.77 | $78.30 |
| April 2022 | $66.68 | $72.75 |
| March 2022 | $65.77 | $71.76 |
| February 2022 | $60.90 | $67.11 |
| January 2022 | $59.82 | $65.92 |
| December 2021 | $59.18 | $65.22 |
| November 2021 | $53.72 | $59.85 |
| October 2021 | $56.34 | $62.76 |
| September 2021 | $54.92 | $61.18 |
| August 2021 | $59.28 | $66.70 |
| July 2021 | $63.06 | $70.95 |
| June 2021 | $64.23 | $72.27 |
| May 2021 | $63.13 | $71.66 |
| April 2021 | $66.37 | $75.34 |
| March 2021 | $65.09 | $73.89 |
| February 2021 | $57.98 | $66.42 |
| January 2021 | $53.42 | $61.19 |
| December 2020 | $55.90 | $64.04 |
| November 2020 | $55.28 | $63.96 |
| October 2020 | $48.44 | $56.04 |
| September 2020 | $45.98 | $53.20 |
| August 2020 | $49.75 | $58.21 |
| July 2020 | $52.70 | $61.66 |
| June 2020 | $56.16 | $65.71 |
| May 2020 | $61.80 | $72.92 |
| April 2020 | $61.84 | $72.96 |
| March 2020 | $63.12 | $74.48 |
| February 2020 | $63.09 | $75.05 |
| January 2020 | $70.88 | $84.32 |
| December 2019 | $70.04 | $83.31 |
| November 2019 | $64.57 | $77.42 |
| October 2019 | $70.11 | $84.06 |
| September 2019 | $72.76 | $87.24 |
| August 2019 | $70.32 | $84.90 |
| July 2019 | $68.25 | $82.41 |
| June 2019 | $69.50 | $83.92 |
| May 2019 | $68.53 | $83.32 |
| April 2019 | $69.24 | $84.19 |
| March 2019 | $67.68 | $82.29 |
| February 2019 | $64.75 | $79.32 |
| January 2019 | $64.79 | $79.37 |
| December 2018 | $60.47 | $74.08 |
| November 2018 | $63.94 | $78.91 |
| October 2018 | $58.81 | $72.58 |
| September 2018 | $59.59 | $73.55 |
| August 2018 | $59.96 | $74.55 |
| July 2018 | $57.58 | $71.60 |
| June 2018 | $56.82 | $70.65 |
| May 2018 | $56.83 | $71.25 |
| April 2018 | $57.54 | $72.15 |
| March 2018 | $57.66 | $72.30 |
| February 2018 | $53.63 | $67.80 |
| January 2018 | $52.60 | $66.50 |
| December 2017 | $59.44 | $75.15 |
| November 2017 | $64.60 | $82.25 |
| October 2017 | $62.01 | $78.95 |
| September 2017 | $58.63 | $74.65 |
| August 2017 | $59.68 | $76.50 |
| July 2017 | $56.64 | $72.60 |
| June 2017 | $54.41 | $69.75 |
| May 2017 | $54.86 | $70.85 |
| April 2017 | $53.08 | $68.55 |
| March 2017 | $52.27 | $67.50 |
| February 2017 | $50.62 | $65.90 |
| January 2017 | $49.93 | $65 |
| December 2016 | $49.59 | $64.55 |
| November 2016 | $49.18 | $64.54 |
| October 2016 | $47.85 | $62.80 |
| September 2016 | $48.57 | $63.74 |
| August 2016 | $48.94 | $64.70 |
| July 2016 | $52.49 | $69.40 |
| June 2016 | $53.58 | $70.84 |
| May 2016 | $47.73 | $63.58 |
| April 2016 | $48.01 | $63.96 |
| March 2016 | $50.86 | $67.75 |
| February 2016 | $48.82 | $65.52 |
| January 2016 | $47.64 | $63.94 |
| December 2015 | $44.27 | $59.41 |
| November 2015 | $43.12 | $58.36 |
| October 2015 | $43.27 | $58.57 |
| September 2015 | $40.29 | $54.53 |
| August 2015 | $38.76 | $52.94 |
| July 2015 | $39.62 | $54.11 |
| June 2015 | $38.12 | $52.06 |
| May 2015 | $38.83 | $53.51 |
| April 2015 | $37.69 | $51.93 |
| March 2015 | $37.17 | $51.22 |
| February 2015 | $37.22 | $51.76 |
| January 2015 | $38.65 | $53.76 |
| December 2014 | $38.25 | $53.20 |
| November 2014 | $36.15 | $50.73 |
| October 2014 | $36.18 | $50.77 |
| September 2014 | $33.07 | $46.40 |
| August 2014 | $34.92 | $49.45 |
| July 2014 | $33.18 | $46.98 |
| June 2014 | $34.29 | $48.55 |
| May 2014 | $32.66 | $46.68 |
| April 2014 | $33.17 | $47.41 |
| March 2014 | $32.99 | $47.15 |
| February 2014 | $31.77 | $45.85 |
| January 2014 | $31.80 | $45.89 |
| December 2013 | $31.56 | $45.54 |
| November 2013 | $31.64 | $46.11 |
| October 2013 | $32.30 | $47.07 |
| September 2013 | $30.88 | $45 |
| August 2013 | $30.26 | $44.53 |
| July 2013 | $31.16 | $45.86 |
| June 2013 | $31.03 | $45.66 |
| May 2013 | $31.88 | $47.33 |
| April 2013 | $31.46 | $46.71 |
| March 2013 | $28.76 | $42.70 |
| February 2013 | $27.17 | $40.76 |
| January 2013 | $26.61 | $39.92 |
| December 2012 | $25.74 | $38.61 |
| November 2012 | $26.86 | $40.71 |
| October 2012 | $27.47 | $41.64 |
| September 2012 | $28.37 | $43 |
| August 2012 | $27.60 | $42.25 |
| July 2012 | $27.29 | $41.78 |
| June 2012 | $26.01 | $39.81 |
| May 2012 | $24.63 | $38.11 |
| April 2012 | $25.45 | $39.38 |
| March 2012 | $25.21 | $39.02 |
| February 2012 | $26.28 | $41.09 |
| January 2012 | $26.65 | $41.66 |
| December 2011 | $25.88 | $40.47 |
| November 2011 | $25.40 | $40.13 |
| October 2011 | $25.40 | $40.12 |
| September 2011 | $24.53 | $38.75 |
| August 2011 | $24.87 | $39.70 |
| July 2011 | $23.34 | $37.25 |
| June 2011 | $23.70 | $37.83 |
| May 2011 | $23.30 | $37.61 |
| April 2011 | $23.77 | $38.37 |
| March 2011 | $23.61 | $38.10 |
| February 2011 | $23.84 | $38.89 |
| January 2011 | $23.30 | $38 |
| December 2010 | $22.40 | $36.54 |
| November 2010 | $21.43 | $35.35 |
| October 2010 | $21.28 | $35.11 |
| September 2010 | $20.87 | $34.42 |
| August 2010 | $19.95 | $33.30 |
| July 2010 | $20.94 | $34.94 |
| June 2010 | $19.85 | $33.13 |
| May 2010 | $19.58 | $33.09 |
| April 2010 | $20.17 | $34.08 |
| March 2010 | $19.96 | $33.72 |
| February 2010 | $19.18 | $32.79 |
| January 2010 | $18.87 | $32.26 |
| December 2009 | $19.75 | $33.77 |
| November 2009 | $18.10 | $31.31 |
| October 2009 | $17.75 | $30.71 |
| September 2009 | $18.59 | $32.16 |
| August 2009 | $18.60 | $32.56 |
| July 2009 | $19.18 | $33.57 |
| June 2009 | $18.93 | $33.13 |
| May 2009 | $17.55 | $31.08 |
| April 2009 | $19.59 | $34.68 |
| March 2009 | $22.02 | $38.98 |
| February 2009 | $22.12 | $39.58 |
| January 2009 | $25.37 | $45.39 |
| December 2008 | $26.18 | $46.84 |
| November 2008 | $29.21 | $52.68 |
| October 2008 | $29.01 | $52.32 |
| September 2008 | $26.89 | $48.49 |
| August 2008 | $24.71 | $44.93 |
| July 2008 | $23.32 | $42.41 |
| June 2008 | $22.20 | $40.37 |
| May 2008 | $21.79 | $40 |
| April 2008 | $20.60 | $37.82 |
| March 2008 | $19.41 | $35.63 |
| February 2008 | $18.40 | $34.15 |
| January 2008 | $18.19 | $33.77 |
| December 2007 | $18.45 | $34.24 |
| November 2007 | $18.34 | $34.41 |
| October 2007 | $18.54 | $34.79 |
| September 2007 | $17.21 | $32.28 |
| August 2007 | $17.20 | $32.64 |
| July 2007 | $15.57 | $29.55 |
| June 2007 | $16.80 | $31.88 |
| May 2007 | $16.23 | $31.16 |
| April 2007 | $16.35 | $31.39 |
| March 2007 | $16.19 | $31.08 |
| February 2007 | $16.02 | $31.15 |
| January 2007 | $16.71 | $32.48 |
| December 2006 | $18.02 | $35.03 |
| November 2006 | $18.63 | $36.58 |
| October 2006 | $18.14 | $35.63 |
| September 2006 | $16.34 | $32.08 |
| August 2006 | $16.41 | $32.59 |
| July 2006 | $16.74 | $33.23 |
| June 2006 | $17.30 | $34.36 |
| May 2006 | $16.77 | $33.65 |
| April 2006 | $16.99 | $34.10 |
| March 2006 | $17.15 | $34.42 |
| February 2006 | $16.60 | $33.69 |
| January 2006 | $16.08 | $32.62 |
| December 2005 | $14.40 | $29.21 |
| November 2005 | $14.59 | $29.96 |
| October 2005 | $14.56 | $29.90 |
| September 2005 | $15.82 | $32.49 |
| August 2005 | $15.58 | $32.32 |
| July 2005 | $15.76 | $32.69 |
| June 2005 | $15.31 | $31.76 |
| May 2005 | $14.25 | $29.90 |
| April 2005 | $13.04 | $27.37 |
| March 2005 | $13.91 | $29.20 |
| February 2005 | $14.79 | $31.38 |
| January 2005 | $14.28 | $30.30 |
| December 2004 | $14.68 | $31.15 |
| November 2004 | $15.01 | $32.20 |
| October 2004 | $14.06 | $30.15 |
| September 2004 | $13.63 | $29.23 |
| August 2004 | $13.30 | $28.86 |
| July 2004 | $12.40 | $26.91 |
| June 2004 | $12.63 | $27.41 |
| May 2004 | $12.39 | $27.24 |
| April 2004 | $12.55 | $27.59 |
| March 2004 | $13.78 | $30.30 |
| February 2004 | $13.94 | $30.97 |
| January 2004 | $13.39 | $29.75 |
| December 2003 | $12.85 | $28.55 |
| November 2003 | $13.01 | $29.25 |
| October 2003 | $12.61 | $28.35 |
| September 2003 | $12.02 | $27.01 |
| August 2003 | $12.04 | $27.38 |
| July 2003 | $12 | $27.30 |
| June 2003 | $11.78 | $26.80 |
| May 2003 | $11.29 | $26 |
| April 2003 | $10.46 | $24.10 |
| March 2003 | $10.07 | $23.20 |
| February 2003 | $9.74 | $22.75 |
| January 2003 | $10.11 | $23.62 |
| December 2002 | $10.36 | $24.20 |
| November 2002 | $10.08 | $23.90 |
| October 2002 | $9.95 | $23.60 |
| September 2002 | $9.83 | $23.30 |
| August 2002 | $10.02 | $24.10 |
| July 2002 | $9.49 | $22.82 |
| June 2002 | $9.77 | $23.48 |
| May 2002 | $10.08 | $24.58 |
| April 2002 | $10.03 | $24.45 |
| March 2002 | $9.56 | $23.30 |
| February 2002 | $9.36 | $23.15 |
| January 2002 | $9.36 | $23.14 |
| December 2001 | $9.66 | $23.90 |
| November 2001 | $9.45 | $23.70 |
| October 2001 | $9.09 | $22.80 |
| September 2001 | $9.57 | $24 |
| August 2001 | $9.40 | $23.90 |
| July 2001 | $8.65 | $22 |
| June 2001 | $9.99 | $25.40 |
| May 2001 | $9.27 | $23.90 |
| April 2001 | $9.31 | $24 |
| March 2001 | $9.04 | $23.30 |
| February 2001 | $9.12 | $23.85 |
| January 2001 | $8.13 | $21.25 |
| December 2000 | $8.94 | $23.38 |
| November 2000 | $8.57 | $22.75 |
| October 2000 | $8.24 | $21.88 |
| September 2000 | $8.15 | $21.62 |
| August 2000 | $8 | $21.56 |
| July 2000 | $7.35 | $19.81 |
| June 2000 | $7.14 | $19.25 |
| May 2000 | $7.18 | $19.69 |
| April 2000 | $7.16 | $19.62 |
| March 2000 | $7.29 | $20 |
| February 2000 | $7.18 | $20 |
| January 2000 | $6.78 | $18.88 |
| December 1999 | $7.76 | $21.62 |
| November 1999 | $7.74 | $21.88 |
| October 1999 | $7.54 | $21.31 |
| September 1999 | $8.04 | $22.75 |
| August 1999 | $7.56 | $21.69 |
| July 1999 | $8.17 | $23.44 |
| June 1999 | $8.10 | $23.25 |
| May 1999 | $7.57 | $22.06 |
| April 1999 | $6.93 | $20.19 |
| March 1999 | $7.19 | $20.94 |
| February 1999 | $7.78 | $23 |
| January 1999 | $7.97 | $23.56 |
| December 1998 | $9.05 | $26.75 |
| November 1998 | $8.37 | $25.06 |
| October 1998 | $8.56 | $25.62 |
| September 1998 | $7.70 | $23.06 |
| August 1998 | $7.45 | $22.62 |
| July 1998 | $7.67 | $23.31 |
| June 1998 | $8.06 | $24.50 |
| May 1998 | $8.04 | $24.75 |
| April 1998 | $8.04 | $24.75 |
| March 1998 | $8.14 | $25.06 |
| February 1998 | $7.95 | $24.81 |
| January 1998 | $7.99 | $24.94 |
| December 1997 | $8.99 | $28.06 |
| November 1997 | $8.16 | $25.81 |
| October 1997 | $7.89 | $24.94 |
| September 1997 | $7.69 | $24.31 |
| August 1997 | $7.62 | $24.44 |
| July 1997 | $7.33 | $23.50 |
| June 1997 | $6.78 | $21.75 |
| May 1997 | $6.65 | $21.62 |
| April 1997 | $6.84 | $22.25 |
| March 1997 | $6.42 | $20.88 |
| February 1997 | $7.01 | $23.12 |
| January 1997 | $7.27 | $24 |
| December 1996 | $7.31 | $24.12 |
| November 1996 | $7.13 | $23.88 |
| October 1996 | $6.98 | $23.38 |
| September 1996 | $7.25 | $24.25 |
| August 1996 | $6.89 | $23.38 |
| July 1996 | $6.64 | $22.50 |
| June 1996 | $6.60 | $22.38 |
| May 1996 | $6.66 | $22.88 |
| April 1996 | $6.84 | $23.50 |
| March 1996 | $6.62 | $22.75 |
| February 1996 | $6.02 | $21 |
| January 1996 | $6.42 | $22.38 |
| December 1995 | $6.09 | $21.25 |
| November 1995 | $5.97 | $21.12 |
| October 1995 | $5.76 | $20.38 |
| September 1995 | $5.83 | $20.62 |
| August 1995 | $5.53 | $19.88 |
| July 1995 | $5.56 | $20 |
| June 1995 | $5.46 | $19.62 |
| May 1995 | $5.17 | $18.88 |
| April 1995 | $5.17 | $18.88 |
| March 1995 | $5.34 | $19.50 |
| February 1995 | $5.32 | $19.75 |
| January 1995 | $5.25 | $19.50 |
| December 1994 | $5.35 | $19.88 |
| November 1994 | $5.54 | $20.88 |
| October 1994 | $5.54 | $20.88 |
| September 1994 | $5.61 | $21.12 |
| August 1994 | $5.89 | $22.50 |
| July 1994 | $5.73 | $21.88 |
| June 1994 | $5.63 | $21.50 |
| May 1994 | $5.62 | $21.75 |
| April 1994 | $6.04 | $23.38 |
| March 1994 | $6.46 | $25 |
| February 1994 | $6.04 | $47.38 |
| January 1994 | $6.32 | $49.50 |
| December 1993 | $6.06 | $47.50 |
| November 1993 | $6.05 | $48 |
| October 1993 | $6.08 | $48.25 |
| September 1993 | $6.25 | $49.62 |
| August 1993 | $6.16 | $49.50 |
| July 1993 | $5.94 | $47.75 |
| June 1993 | $5.83 | $46.88 |
| May 1993 | $5.65 | $46 |
| April 1993 | $5.45 | $44.38 |
| March 1993 | $5.34 | $43.50 |
| February 1993 | $5.05 | $41.75 |
| January 1993 | $5.07 | $41.88 |
| December 1992 | $4.90 | $40.50 |
| November 1992 | $4.86 | $40.75 |
| October 1992 | $4.44 | $37.25 |
| September 1992 | $4.46 | $37.38 |
| August 1992 | $4.73 | $40.25 |
| July 1992 | $4.51 | $38.38 |
| June 1992 | $4.16 | $35.38 |
| May 1992 | $4 | $34.62 |
| April 1992 | $4.14 | $35.88 |
| March 1992 | $4.06 | $35.12 |
| February 1992 | $4.27 | $37.62 |
| January 1992 | $4.37 | $38.50 |
| December 1991 | $3.98 | $35 |
| November 1991 | $4.05 | $36.25 |
| October 1991 | $4.06 | $36.38 |
| September 1991 | $3.94 | $35.25 |
| August 1991 | $3.67 | $33.50 |
| July 1991 | $3.74 | $34.12 |
| June 1991 | $3.62 | $33 |
| May 1991 | $3.58 | $33.25 |
| April 1991 | $3.34 | $31 |
| March 1991 | $3.42 | $31.75 |
| February 1991 | $3.23 | $30.62 |
| January 1991 | $3.29 | $31.12 |
| December 1990 | $3.18 | $30.12 |
| November 1990 | $3.14 | $30.38 |
| October 1990 | $3.29 | $31.75 |
| September 1990 | $3.10 | $30 |
| August 1990 | $3.10 | $30.50 |
| July 1990 | $3.02 | $29.75 |
| June 1990 | $3.06 | $30.12 |
| May 1990 | $3.12 | $31.38 |
| April 1990 | $3.20 | $32.12 |
| March 1990 | $3.34 | $33.50 |
| February 1990 | $3.08 | $31.50 |
| January 1990 | $3.16 | $32.38 |
| December 1989 | $3.32 | $34 |
| November 1989 | $3.24 | $33.12 |
| October 1989 | $3.05 | $31.25 |
| September 1989 | $2.91 | $29.75 |
| August 1989 | $3.04 | $31.12 |
| July 1989 | $3.10 | $31.75 |
| June 1989 | $2.97 | $30.38 |
| May 1989 | $2.93 | $30 |
| April 1989 | $2.86 | $29.25 |
| March 1989 | $2.77 | $28.38 |
| February 1989 | $2.90 | $29.62 |
| January 1989 | $2.88 | $29.50 |
| December 1988 | $3.03 | $31 |
| November 1988 | $2.99 | $30.62 |
| October 1988 | $2.85 | $29.12 |
| September 1988 | $2.88 | $29.50 |
| August 1988 | $2.76 | $28.25 |
| July 1988 | $2.83 | $29 |
| June 1988 | $2.87 | $29.38 |
| May 1988 | $2.78 | $28.50 |
| April 1988 | $2.88 | $29.50 |
| March 1988 | $2.88 | $29.50 |
| February 1988 | $2.88 | $29.50 |
| January 1988 | $2.74 | $28 |
| December 1987 | $2.75 | $28.12 |
| November 1987 | $2.76 | $28.25 |
| October 1987 | $2.82 | $28.88 |
| September 1987 | $3.20 | $32.75 |
| August 1987 | $3.08 | $31.50 |
| July 1987 | $3.07 | $31.38 |
| June 1987 | $3.04 | $31.12 |
| May 1987 | $3.14 | $32.12 |
| April 1987 | $3.29 | $33.62 |
| March 1987 | $3.69 | $37.75 |
| February 1987 | $3.62 | $37 |
| January 1987 | $3.59 | $36.75 |
| December 1986 | $3.52 | $36 |
| November 1986 | $3.65 | $37.38 |
| October 1986 | $3.44 | $35.25 |
| September 1986 | $3.43 | $35.12 |
| August 1986 | $3.56 | $36.38 |
| July 1986 | $3.76 | $38.50 |
| June 1986 | $3.84 | $39.25 |
| May 1986 | $3.58 | $36.62 |
| April 1986 | $3.47 | $35.50 |
| March 1986 | $3.31 | $33.88 |
| February 1986 | $3.20 | $32.75 |
| January 1986 | $2.85 | $29.12 |
| December 1985 | $2.92 | $29.88 |
| November 1985 | $2.76 | $28.25 |
| October 1985 | $2.47 | $25.25 |
| September 1985 | $2.38 | $24.38 |
| August 1985 | $2.21 | $22.62 |
| July 1985 | $2.21 | $22.62 |
| June 1985 | $2.32 | $23.75 |
| May 1985 | $2.37 | $24.25 |
| April 1985 | $2.13 | $21.75 |
| March 1985 | $2.30 | $23.50 |
| February 1985 | $2.37 | $24.25 |
| January 1985 | $2.36 | $24.12 |
| December 1984 | $2.35 | $24 |
| November 1984 | $2.25 | $23 |
| October 1984 | $1.80 | $11.12 |
| September 1984 | $1.61 | $9.94 |
| August 1984 | $1.41 | $8.69 |
| July 1984 | $1.43 | $8.81 |
| June 1984 | $1.43 | $8.81 |
| May 1984 | $1.44 | $8.88 |
| April 1984 | $1.52 | $9.38 |
| March 1984 | $1.42 | $8.75 |
| February 1984 | $1.35 | $8.31 |
| January 1984 | $1.30 | $8 |
| December 1983 | $1.27 | $7.84 |
| November 1983 | $1.33 | $8.19 |
| October 1983 | $1.18 | $7.28 |
| September 1983 | $1.10 | $6.81 |
| August 1983 | $1.07 | $6.59 |
| July 1983 | $1.13 | $7 |
| June 1983 | $1.08 | $6.66 |
| May 1983 | $1.07 | $6.59 |
| April 1983 | $1.08 | $6.66 |
| March 1983 | $1.05 | $6.47 |
| February 1983 | $1.05 | $6.50 |
| January 1983 | $1.03 | $6.34 |
| December 1982 | $1.02 | $6.28 |
| November 1982 | $0.99 | $6.09 |
| October 1982 | $0.92 | $5.66 |
| September 1982 | $0.87 | $5.38 |
| August 1982 | $0.85 | $5.25 |
| July 1982 | $0.83 | $5.12 |
| June 1982 | $0.84 | $5.19 |
| May 1982 | $0.85 | $5.25 |
| April 1982 | $0.80 | $4.94 |
| March 1982 | $0.78 | $4.84 |
| February 1982 | $0.77 | $4.75 |
| January 1982 | $0.76 | $4.72 |
| December 1981 | $0.81 | $5 |
| November 1981 | $0.84 | $5.22 |
| October 1981 | $0.68 | $4.22 |
| September 1981 | $0.68 | $4.22 |
| August 1981 | $0.74 | $4.56 |
| July 1981 | $0.73 | $4.53 |
| June 1981 | $0.77 | $4.78 |
| May 1981 | $0.78 | $4.81 |
| April 1981 | $0.78 | $4.84 |
| March 1981 | $0.80 | $4.97 |
| February 1981 | $0.85 | $5.25 |
| January 1981 | $0.86 | $5.31 |
| December 1980 | $0.96 | $5.91 |
| November 1980 | $0.95 | $5.84 |
| October 1980 | $0.82 | $5.06 |
| September 1980 | $0.82 | $5.09 |
| August 1980 | $0.74 | $4.59 |
| July 1980 | $0.79 | $4.88 |
| June 1980 | $0.80 | $4.97 |
| May 1980 | $0.77 | $4.78 |
| April 1980 | $0.73 | $4.50 |
| March 1980 | $0.64 | $3.94 |
| February 1980 | $0.77 | $4.75 |
| January 1980 | $0.88 | $5.41 |
| December 1979 | $0.79 | $4.88 |
| November 1979 | $0.82 | $5.06 |
| October 1979 | $0.80 | $4.94 |
| September 1979 | $0.91 | $5.62 |
| August 1979 | $0.92 | $5.69 |
| July 1979 | $0.92 | $5.66 |
| June 1979 | $0.93 | $5.75 |
| May 1979 | $0.90 | $5.56 |
| April 1979 | $0.84 | $5.19 |
| March 1979 | $0.88 | $5.41 |
| February 1979 | $0.90 | $5.53 |
| January 1979 | $0.80 | $4.97 |
| December 1978 | $0.73 | $4.53 |
| November 1978 | $0.76 | $4.69 |
| October 1978 | $0.72 | $4.47 |
| September 1978 | $0.78 | $4.84 |
| August 1978 | $0.77 | $4.78 |
| July 1978 | $0.76 | $4.72 |
| June 1978 | $0.76 | $4.72 |
| May 1978 | $0.77 | $4.78 |
| April 1978 | $0.79 | $4.88 |
| March 1978 | $0.81 | $5 |
| February 1978 | $0.81 | $5 |
| January 1978 | $0.81 | $5 |
| December 1977 | $0.82 | $5.03 |
| November 1977 | $0.86 | $5.31 |
| October 1977 | $0.82 | $5.09 |
| September 1977 | $0.86 | $5.31 |
| August 1977 | $0.88 | $5.41 |
| July 1977 | $0.92 | $5.69 |
| June 1977 | $0.94 | $5.78 |
| May 1977 | $0.88 | $5.41 |
| April 1977 | $0.82 | $5.03 |
| March 1977 | $0.82 | $5.03 |
| February 1977 | $0.84 | $5.19 |
| January 1977 | $0.97 | $6 |
| December 1976 | $0.82 | $5.06 |
| November 1976 | $0.79 | $4.88 |
| October 1976 | $0.76 | $4.72 |
| September 1976 | $0.76 | $4.72 |
| August 1976 | $0.76 | $4.69 |
| July 1976 | $0.77 | $4.78 |
| June 1976 | $0.73 | $4.50 |
| May 1976 | $0.72 | $4.47 |
| April 1976 | $0.74 | $4.56 |
| March 1976 | $0.72 | $4.47 |
| February 1976 | $0.78 | $4.81 |
| January 1976 | $0.74 | $4.56 |
| December 1975 | $0.71 | $4.38 |
| November 1975 | $0.71 | $4.41 |
| October 1975 | $0.70 | $4.31 |
| September 1975 | $0.67 | $4.16 |
| August 1975 | $0.67 | $4.12 |
| July 1975 | $0.69 | $4.28 |
| June 1975 | $0.72 | $4.44 |
| May 1975 | $0.74 | $4.56 |
| April 1975 | $0.65 | $4 |
| March 1975 | $0.65 | $4 |
| February 1975 | $0.65 | $4.03 |
| January 1975 | $0.69 | $4.25 |
| December 1974 | $0.50 | $3.09 |
| November 1974 | $0.54 | $3.31 |
| October 1974 | $0.61 | $3.78 |
| September 1974 | $0.54 | $3.34 |
| August 1974 | $0.58 | $3.56 |
| July 1974 | $0.63 | $3.91 |
| June 1974 | $0.62 | $3.81 |
| May 1974 | $0.64 | $3.97 |
| April 1974 | $0.71 | $4.38 |
| March 1974 | $0.73 | $4.53 |
| February 1974 | $0.78 | $4.81 |
| January 1974 | $0.74 | $4.56 |
| December 1973 | $0.72 | $4.44 |
| November 1973 | $0.74 | $4.59 |
| October 1973 | $0.78 | $4.81 |
| September 1973 | $0.79 | $4.88 |
| August 1973 | $0.79 | $4.88 |
| July 1973 | $0.78 | $4.81 |
| June 1973 | $0.80 | $4.94 |
| May 1973 | $0.83 | $5.12 |
| April 1973 | $0.87 | $5.38 |
| March 1973 | $0.88 | $5.41 |
| February 1973 | $0.88 | $5.50 |
SR
List: Contenders
Price: $60.91
52 week price:
Dividend Yield: 0.05%
5-year range yield:
Forward Dividend Yield: 5.08%
Payout Ratio: 81.40%
Payout Ratio Range:
Dividend Per Share: 3.02 USD
Earnings Per Share: 3.71 USD
P/E Ratio: 15.80
Exchange: NYQ
Sector: Utilities
Industry: Utilities - Regulated Gas
Volume: 73037
Ebitda: 147.7 millionMarket Capitalization: 3.3 billion
Average Dividend Frequency: 6
Years Paying Dividends: 41
DGR3: 4.73%
DGR5: 4.82%
DGR10: 5.13%
DGR20: -22.12%