Spire Inc. ( SR) - Price History
Monthly price history for SR (Spire Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $81.10 | $81.10 |
| May 2026 | $82.26 | $82.26 |
| April 2026 | $91.18 | $91.18 |
| March 2026 | $90.54 | $90.54 |
| February 2026 | $90.78 | $91.61 |
| January 2026 | $83.72 | $84.49 |
| December 2025 | $81.95 | $82.70 |
| November 2025 | $86.97 | $88.66 |
| October 2025 | $84.76 | $86.40 |
| September 2025 | $79.97 | $81.52 |
| August 2025 | $74.37 | $76.60 |
| July 2025 | $72.30 | $74.47 |
| June 2025 | $70.87 | $72.99 |
| May 2025 | $72.32 | $75.28 |
| April 2025 | $73.53 | $76.54 |
| March 2025 | $75.17 | $78.25 |
| February 2025 | $73.07 | $76.86 |
| January 2025 | $67.46 | $70.96 |
| December 2024 | $64.49 | $67.83 |
| November 2024 | $68.81 | $73.19 |
| October 2024 | $60.04 | $63.86 |
| September 2024 | $63.26 | $67.29 |
| August 2024 | $61.32 | $65.97 |
| July 2024 | $61.90 | $66.59 |
| June 2024 | $56.45 | $60.73 |
| May 2024 | $56.25 | $61.29 |
| April 2024 | $56.71 | $61.79 |
| March 2024 | $56.32 | $61.37 |
| February 2024 | $53.77 | $59.32 |
| January 2024 | $51.46 | $56.77 |
| December 2023 | $56.51 | $62.34 |
| November 2023 | $54.65 | $61.01 |
| October 2023 | $49.83 | $55.63 |
| September 2023 | $50.68 | $56.58 |
| August 2023 | $51.69 | $58.41 |
| July 2023 | $56.25 | $63.57 |
| June 2023 | $56.14 | $63.44 |
| May 2023 | $56.52 | $64.57 |
| April 2023 | $59.29 | $67.73 |
| March 2023 | $61.40 | $70.14 |
| February 2023 | $60.98 | $70.40 |
| January 2023 | $62.56 | $72.22 |
| December 2022 | $59.65 | $68.86 |
| November 2022 | $63.51 | $74.10 |
| October 2022 | $59.84 | $69.81 |
| September 2022 | $53.42 | $62.33 |
| August 2022 | $59.32 | $69.89 |
| July 2022 | $63.86 | $75.24 |
| June 2022 | $63.12 | $74.37 |
| May 2022 | $65.87 | $78.30 |
| April 2022 | $61.20 | $72.75 |
| March 2022 | $60.36 | $71.76 |
| February 2022 | $55.89 | $67.11 |
| January 2022 | $54.90 | $65.92 |
| December 2021 | $54.32 | $65.22 |
| November 2021 | $49.31 | $59.85 |
| October 2021 | $51.70 | $62.76 |
| September 2021 | $50.40 | $61.18 |
| August 2021 | $54.40 | $66.70 |
| July 2021 | $57.87 | $70.95 |
| June 2021 | $58.95 | $72.27 |
| May 2021 | $57.94 | $71.66 |
| April 2021 | $60.91 | $75.34 |
| March 2021 | $59.74 | $73.89 |
| February 2021 | $53.22 | $66.42 |
| January 2021 | $49.02 | $61.19 |
| December 2020 | $51.31 | $64.04 |
| November 2020 | $50.74 | $63.96 |
| October 2020 | $44.45 | $56.04 |
| September 2020 | $42.20 | $53.20 |
| August 2020 | $45.66 | $58.21 |
| July 2020 | $48.36 | $61.66 |
| June 2020 | $51.54 | $65.71 |
| May 2020 | $56.72 | $72.92 |
| April 2020 | $56.75 | $72.96 |
| March 2020 | $57.93 | $74.48 |
| February 2020 | $57.90 | $75.05 |
| January 2020 | $65.06 | $84.32 |
| December 2019 | $64.28 | $83.31 |
| November 2019 | $59.26 | $77.42 |
| October 2019 | $64.34 | $84.06 |
| September 2019 | $66.78 | $87.24 |
| August 2019 | $64.53 | $84.90 |
| July 2019 | $62.64 | $82.41 |
| June 2019 | $63.79 | $83.92 |
| May 2019 | $62.89 | $83.32 |
| April 2019 | $63.55 | $84.19 |
| March 2019 | $62.11 | $82.29 |
| February 2019 | $59.42 | $79.32 |
| January 2019 | $59.46 | $79.37 |
| December 2018 | $55.50 | $74.08 |
| November 2018 | $58.68 | $78.91 |
| October 2018 | $53.97 | $72.58 |
| September 2018 | $54.69 | $73.55 |
| August 2018 | $55.02 | $74.55 |
| July 2018 | $52.84 | $71.60 |
| June 2018 | $52.14 | $70.65 |
| May 2018 | $52.15 | $71.25 |
| April 2018 | $52.81 | $72.15 |
| March 2018 | $52.92 | $72.30 |
| February 2018 | $49.22 | $67.80 |
| January 2018 | $48.27 | $66.50 |
| December 2017 | $54.55 | $75.15 |
| November 2017 | $59.29 | $82.25 |
| October 2017 | $56.91 | $78.95 |
| September 2017 | $53.81 | $74.65 |
| August 2017 | $54.77 | $76.50 |
| July 2017 | $51.97 | $72.60 |
| June 2017 | $49.93 | $69.75 |
| May 2017 | $50.35 | $70.85 |
| April 2017 | $48.71 | $68.55 |
| March 2017 | $47.97 | $67.50 |
| February 2017 | $46.46 | $65.90 |
| January 2017 | $45.82 | $65 |
| December 2016 | $45.51 | $64.55 |
| November 2016 | $45.13 | $64.54 |
| October 2016 | $43.91 | $62.80 |
| September 2016 | $44.57 | $63.74 |
| August 2016 | $44.91 | $64.70 |
| July 2016 | $48.17 | $69.40 |
| June 2016 | $49.17 | $70.84 |
| May 2016 | $43.80 | $63.58 |
| April 2016 | $43.86 | $63.66 |
| March 2016 | $46.67 | $67.75 |
| February 2016 | $44.80 | $65.52 |
| January 2016 | $43.72 | $63.94 |
| December 2015 | $40.63 | $59.41 |
| November 2015 | $39.57 | $58.36 |
| October 2015 | $39.71 | $58.57 |
| September 2015 | $36.97 | $54.53 |
| August 2015 | $35.57 | $52.94 |
| July 2015 | $36.36 | $54.11 |
| June 2015 | $34.98 | $52.06 |
| May 2015 | $35.64 | $53.51 |
| April 2015 | $34.58 | $51.93 |
| March 2015 | $34.11 | $51.22 |
| February 2015 | $34.15 | $51.76 |
| January 2015 | $35.47 | $53.76 |
| December 2014 | $35.10 | $53.20 |
| November 2014 | $33.18 | $50.73 |
| October 2014 | $33.20 | $50.77 |
| September 2014 | $30.34 | $46.40 |
| August 2014 | $32.05 | $49.45 |
| July 2014 | $30.45 | $46.98 |
| June 2014 | $31.47 | $48.55 |
| May 2014 | $29.97 | $46.68 |
| April 2014 | $30.44 | $47.41 |
| March 2014 | $30.27 | $47.15 |
| February 2014 | $29.16 | $45.85 |
| January 2014 | $29.18 | $45.89 |
| December 2013 | $28.96 | $45.54 |
| November 2013 | $29.04 | $46.11 |
| October 2013 | $29.64 | $47.07 |
| September 2013 | $28.34 | $45 |
| August 2013 | $27.77 | $44.53 |
| July 2013 | $28.60 | $45.86 |
| June 2013 | $28.48 | $45.66 |
| May 2013 | $29.25 | $47.33 |
| April 2013 | $28.87 | $46.71 |
| March 2013 | $26.39 | $42.70 |
| February 2013 | $24.94 | $40.76 |
| January 2013 | $24.42 | $39.92 |
| December 2012 | $23.62 | $38.61 |
| November 2012 | $24.65 | $40.71 |
| October 2012 | $25.21 | $41.64 |
| September 2012 | $26.03 | $43 |
| August 2012 | $25.33 | $42.25 |
| July 2012 | $25.05 | $41.78 |
| June 2012 | $23.87 | $39.81 |
| May 2012 | $22.60 | $38.11 |
| April 2012 | $23.35 | $39.38 |
| March 2012 | $23.14 | $39.02 |
| February 2012 | $24.12 | $41.09 |
| January 2012 | $24.42 | $41.66 |
| December 2011 | $23.73 | $40.47 |
| November 2011 | $23.28 | $40.13 |
| October 2011 | $23.25 | $40.12 |
| September 2011 | $22.45 | $38.75 |
| August 2011 | $22.77 | $39.70 |
| July 2011 | $21.34 | $37.25 |
| June 2011 | $21.67 | $37.83 |
| May 2011 | $21.30 | $37.61 |
| April 2011 | $21.71 | $38.37 |
| March 2011 | $21.55 | $38.10 |
| February 2011 | $21.77 | $38.89 |
| January 2011 | $21.24 | $38 |
| December 2010 | $20.43 | $36.54 |
| November 2010 | $19.54 | $35.35 |
| October 2010 | $19.38 | $35.11 |
| September 2010 | $19 | $34.42 |
| August 2010 | $18.17 | $33.30 |
| July 2010 | $19.03 | $34.94 |
| June 2010 | $18.05 | $33.13 |
| May 2010 | $17.81 | $33.09 |
| April 2010 | $18.31 | $34.08 |
| March 2010 | $18.12 | $33.72 |
| February 2010 | $17.41 | $32.79 |
| January 2010 | $17.10 | $32.26 |
| December 2009 | $17.91 | $33.77 |
| November 2009 | $16.40 | $31.31 |
| October 2009 | $16.06 | $30.71 |
| September 2009 | $16.82 | $32.16 |
| August 2009 | $16.84 | $32.56 |
| July 2009 | $17.33 | $33.57 |
| June 2009 | $17.10 | $33.13 |
| May 2009 | $15.86 | $31.08 |
| April 2009 | $17.70 | $34.68 |
| March 2009 | $19.90 | $38.98 |
| February 2009 | $19.99 | $39.58 |
| January 2009 | $22.93 | $45.39 |
| December 2008 | $23.66 | $46.84 |
| November 2008 | $26.40 | $52.68 |
| October 2008 | $26.22 | $52.32 |
| September 2008 | $24.30 | $48.49 |
| August 2008 | $22.33 | $44.93 |
| July 2008 | $21.08 | $42.41 |
| June 2008 | $20.06 | $40.37 |
| May 2008 | $19.69 | $40 |
| April 2008 | $18.62 | $37.82 |
| March 2008 | $17.54 | $35.63 |
| February 2008 | $16.63 | $34.15 |
| January 2008 | $16.44 | $33.77 |
| December 2007 | $16.67 | $34.24 |
| November 2007 | $16.58 | $34.41 |
| October 2007 | $16.76 | $34.79 |
| September 2007 | $15.55 | $32.28 |
| August 2007 | $15.54 | $32.64 |
| July 2007 | $14.07 | $29.55 |
| June 2007 | $15.18 | $31.88 |
| May 2007 | $14.66 | $31.16 |
| April 2007 | $14.77 | $31.39 |
| March 2007 | $14.63 | $31.08 |
| February 2007 | $14.48 | $31.15 |
| January 2007 | $15.10 | $32.48 |
| December 2006 | $16.28 | $35.03 |
| November 2006 | $16.84 | $36.58 |
| October 2006 | $16.40 | $35.63 |
| September 2006 | $14.76 | $32.08 |
| August 2006 | $14.83 | $32.59 |
| July 2006 | $15.12 | $33.23 |
| June 2006 | $15.64 | $34.36 |
| May 2006 | $15.15 | $33.65 |
| April 2006 | $15.36 | $34.10 |
| March 2006 | $15.50 | $34.42 |
| February 2006 | $15 | $33.69 |
| January 2006 | $14.53 | $32.62 |
| December 2005 | $13.01 | $29.21 |
| November 2005 | $13.19 | $29.96 |
| October 2005 | $13.16 | $29.90 |
| September 2005 | $14.30 | $32.49 |
| August 2005 | $14.08 | $32.32 |
| July 2005 | $14.24 | $32.69 |
| June 2005 | $13.83 | $31.76 |
| May 2005 | $12.88 | $29.90 |
| April 2005 | $11.79 | $27.37 |
| March 2005 | $12.57 | $29.20 |
| February 2005 | $13.37 | $31.38 |
| January 2005 | $12.91 | $30.30 |
| December 2004 | $13.27 | $31.15 |
| November 2004 | $13.56 | $32.20 |
| October 2004 | $12.70 | $30.15 |
| September 2004 | $12.31 | $29.23 |
| August 2004 | $12.02 | $28.86 |
| July 2004 | $11.20 | $26.91 |
| June 2004 | $11.41 | $27.41 |
| May 2004 | $11.20 | $27.24 |
| April 2004 | $11.34 | $27.59 |
| March 2004 | $12.46 | $30.30 |
| February 2004 | $12.59 | $30.97 |
| January 2004 | $12.10 | $29.75 |
| December 2003 | $11.61 | $28.55 |
| November 2003 | $11.76 | $29.25 |
| October 2003 | $11.40 | $28.35 |
| September 2003 | $10.86 | $27.01 |
| August 2003 | $10.88 | $27.38 |
| July 2003 | $10.85 | $27.30 |
| June 2003 | $10.65 | $26.80 |
| May 2003 | $10.20 | $26 |
| April 2003 | $9.46 | $24.10 |
| March 2003 | $9.10 | $23.20 |
| February 2003 | $8.80 | $22.75 |
| January 2003 | $9.13 | $23.62 |
| December 2002 | $9.36 | $24.20 |
| November 2002 | $9.11 | $23.90 |
| October 2002 | $9 | $23.60 |
| September 2002 | $8.88 | $23.30 |
| August 2002 | $9.06 | $24.10 |
| July 2002 | $8.58 | $22.82 |
| June 2002 | $8.83 | $23.48 |
| May 2002 | $9.11 | $24.58 |
| April 2002 | $9.06 | $24.45 |
| March 2002 | $8.64 | $23.30 |
| February 2002 | $8.46 | $23.15 |
| January 2002 | $8.46 | $23.14 |
| December 2001 | $8.74 | $23.90 |
| November 2001 | $8.54 | $23.70 |
| October 2001 | $8.22 | $22.80 |
| September 2001 | $8.65 | $24 |
| August 2001 | $8.50 | $23.90 |
| July 2001 | $7.82 | $22 |
| June 2001 | $9.03 | $25.40 |
| May 2001 | $8.38 | $23.90 |
| April 2001 | $8.41 | $24 |
| March 2001 | $8.17 | $23.30 |
| February 2001 | $8.24 | $23.85 |
| January 2001 | $7.35 | $21.25 |
| December 2000 | $8.08 | $23.38 |
| November 2000 | $7.75 | $22.75 |
| October 2000 | $7.45 | $21.88 |
| September 2000 | $7.36 | $21.62 |
| August 2000 | $7.23 | $21.56 |
| July 2000 | $6.64 | $19.81 |
| June 2000 | $6.46 | $19.27 |
| May 2000 | $6.49 | $19.69 |
| April 2000 | $6.47 | $19.62 |
| March 2000 | $6.59 | $20 |
| February 2000 | $6.49 | $20 |
| January 2000 | $6.12 | $18.88 |
| December 1999 | $7.02 | $21.62 |
| November 1999 | $6.99 | $21.88 |
| October 1999 | $6.81 | $21.31 |
| September 1999 | $7.27 | $22.75 |
| August 1999 | $6.83 | $21.69 |
| July 1999 | $7.38 | $23.44 |
| June 1999 | $7.32 | $23.25 |
| May 1999 | $6.84 | $22.06 |
| April 1999 | $6.26 | $20.19 |
| March 1999 | $6.50 | $20.94 |
| February 1999 | $7.03 | $23 |
| January 1999 | $7.20 | $23.56 |
| December 1998 | $8.18 | $26.75 |
| November 1998 | $7.56 | $25.06 |
| October 1998 | $7.73 | $25.62 |
| September 1998 | $6.96 | $23.06 |
| August 1998 | $6.73 | $22.62 |
| July 1998 | $6.94 | $23.31 |
| June 1998 | $7.29 | $24.50 |
| May 1998 | $7.26 | $24.75 |
| April 1998 | $7.26 | $24.75 |
| March 1998 | $7.36 | $25.06 |
| February 1998 | $7.18 | $24.81 |
| January 1998 | $7.22 | $24.94 |
| December 1997 | $8.12 | $28.06 |
| November 1997 | $7.38 | $25.81 |
| October 1997 | $7.13 | $24.94 |
| September 1997 | $6.95 | $24.31 |
| August 1997 | $6.89 | $24.44 |
| July 1997 | $6.62 | $23.50 |
| June 1997 | $6.13 | $21.75 |
| May 1997 | $6.01 | $21.62 |
| April 1997 | $6.18 | $22.25 |
| March 1997 | $5.80 | $20.88 |
| February 1997 | $6.33 | $23.12 |
| January 1997 | $6.57 | $24 |
| December 1996 | $6.61 | $24.12 |
| November 1996 | $6.45 | $23.88 |
| October 1996 | $6.31 | $23.38 |
| September 1996 | $6.55 | $24.25 |
| August 1996 | $6.23 | $23.38 |
| July 1996 | $6 | $22.50 |
| June 1996 | $5.96 | $22.38 |
| May 1996 | $6.02 | $22.88 |
| April 1996 | $6.18 | $23.50 |
| March 1996 | $5.98 | $22.75 |
| February 1996 | $5.44 | $21 |
| January 1996 | $5.80 | $22.38 |
| December 1995 | $5.51 | $21.25 |
| November 1995 | $5.39 | $21.12 |
| October 1995 | $5.20 | $20.38 |
| September 1995 | $5.27 | $20.62 |
| August 1995 | $5 | $19.88 |
| July 1995 | $5.03 | $20 |
| June 1995 | $4.93 | $19.62 |
| May 1995 | $4.67 | $18.88 |
| April 1995 | $4.67 | $18.88 |
| March 1995 | $4.82 | $19.50 |
| February 1995 | $4.81 | $19.75 |
| January 1995 | $4.75 | $19.50 |
| December 1994 | $4.84 | $19.88 |
| November 1994 | $5.01 | $20.88 |
| October 1994 | $5.01 | $20.88 |
| September 1994 | $5.07 | $21.12 |
| August 1994 | $5.32 | $22.50 |
| July 1994 | $5.18 | $21.88 |
| June 1994 | $5.09 | $21.50 |
| May 1994 | $5.08 | $21.75 |
| April 1994 | $5.46 | $23.38 |
| March 1994 | $5.83 | $25 |
| February 1994 | $5.46 | $47.38 |
| January 1994 | $5.71 | $49.50 |
| December 1993 | $5.48 | $47.50 |
| November 1993 | $5.46 | $48 |
| October 1993 | $5.49 | $48.25 |
| September 1993 | $5.65 | $49.62 |
| August 1993 | $5.56 | $49.50 |
| July 1993 | $5.37 | $47.75 |
| June 1993 | $5.27 | $46.88 |
| May 1993 | $5.10 | $46 |
| April 1993 | $4.92 | $44.38 |
| March 1993 | $4.83 | $43.50 |
| February 1993 | $4.57 | $41.75 |
| January 1993 | $4.58 | $41.88 |
| December 1992 | $4.43 | $40.50 |
| November 1992 | $4.39 | $40.75 |
| October 1992 | $4.01 | $37.25 |
| September 1992 | $4.03 | $37.38 |
| August 1992 | $4.27 | $40.25 |
| July 1992 | $4.07 | $38.38 |
| June 1992 | $3.76 | $35.38 |
| May 1992 | $3.61 | $34.62 |
| April 1992 | $3.74 | $35.88 |
| March 1992 | $3.66 | $35.12 |
| February 1992 | $3.86 | $37.62 |
| January 1992 | $3.95 | $38.50 |
| December 1991 | $3.59 | $35 |
| November 1991 | $3.66 | $36.25 |
| October 1991 | $3.67 | $36.38 |
| September 1991 | $3.56 | $35.25 |
| August 1991 | $3.32 | $33.50 |
| July 1991 | $3.38 | $34.12 |
| June 1991 | $3.27 | $33 |
| May 1991 | $3.24 | $33.25 |
| April 1991 | $3.02 | $31 |
| March 1991 | $3.09 | $31.75 |
| February 1991 | $2.92 | $30.62 |
| January 1991 | $2.97 | $31.12 |
| December 1990 | $2.87 | $30.12 |
| November 1990 | $2.84 | $30.38 |
| October 1990 | $2.97 | $31.75 |
| September 1990 | $2.81 | $30 |
| August 1990 | $2.80 | $30.50 |
| July 1990 | $2.73 | $29.75 |
| June 1990 | $2.76 | $30.12 |
| May 1990 | $2.82 | $31.38 |
| April 1990 | $2.89 | $32.12 |
| March 1990 | $3.02 | $33.50 |
| February 1990 | $2.78 | $31.50 |
| January 1990 | $2.86 | $32.38 |
| December 1989 | $3 | $34 |
| November 1989 | $2.87 | $33.12 |
| October 1989 | $2.71 | $31.25 |
| September 1989 | $2.58 | $29.75 |
| August 1989 | $2.65 | $31.12 |
| July 1989 | $2.70 | $31.75 |
| June 1989 | $2.58 | $30.38 |
| May 1989 | $2.50 | $30 |
| April 1989 | $2.44 | $29.25 |
| March 1989 | $2.37 | $28.38 |
| February 1989 | $2.42 | $29.62 |
| January 1989 | $2.41 | $29.50 |
| December 1988 | $2.54 | $31 |
| November 1988 | $2.46 | $30.62 |
| October 1988 | $2.34 | $29.12 |
| September 1988 | $2.37 | $29.50 |
| August 1988 | $2.23 | $28.25 |
| July 1988 | $2.28 | $29 |
| June 1988 | $2.31 | $29.38 |
| May 1988 | $2.20 | $28.50 |
| April 1988 | $2.28 | $29.50 |
| March 1988 | $2.28 | $29.50 |
| February 1988 | $2.24 | $29.50 |
| January 1988 | $2.12 | $28 |
| December 1987 | $2.13 | $28.12 |
| November 1987 | $2.10 | $28.25 |
| October 1987 | $2.15 | $28.88 |
| September 1987 | $2.44 | $32.75 |
| August 1987 | $2.30 | $31.50 |
| July 1987 | $2.29 | $31.38 |
| June 1987 | $2.28 | $31.12 |
| May 1987 | $2.31 | $32.12 |
| April 1987 | $2.42 | $33.62 |
| March 1987 | $2.72 | $37.75 |
| February 1987 | $2.62 | $37 |
| January 1987 | $2.61 | $36.75 |
| December 1986 | $2.55 | $36 |
| November 1986 | $2.62 | $37.38 |
| October 1986 | $2.47 | $35.25 |
| September 1986 | $2.46 | $35.12 |
| August 1986 | $2.54 | $36.38 |
| July 1986 | $2.69 | $38.50 |
| June 1986 | $2.75 | $39.25 |
| May 1986 | $2.56 | $36.62 |
| April 1986 | $2.48 | $35.50 |
| March 1986 | $2.37 | $33.88 |
| February 1986 | $2.29 | $32.75 |
| January 1986 | $2.04 | $29.12 |
| December 1985 | $2.09 | $29.88 |
| November 1985 | $1.98 | $28.25 |
| October 1985 | $1.77 | $25.25 |
| September 1985 | $1.70 | $24.38 |
| August 1985 | $1.58 | $22.62 |
| July 1985 | $1.58 | $22.62 |
| June 1985 | $1.66 | $23.75 |
| May 1985 | $1.70 | $24.25 |
| April 1985 | $1.52 | $21.75 |
| March 1985 | $1.64 | $23.50 |
| February 1985 | $1.70 | $24.25 |
| January 1985 | $1.69 | $24.12 |
| December 1984 | $1.68 | $24 |
| November 1984 | $1.61 | $23 |
| October 1984 | $1.56 | $22.25 |
| September 1984 | $1.39 | $19.88 |
| August 1984 | $1.22 | $17.38 |
| July 1984 | $1.23 | $17.62 |
| June 1984 | $1.23 | $17.62 |
| May 1984 | $1.24 | $17.75 |
| April 1984 | $1.31 | $18.75 |
| March 1984 | $1.22 | $17.50 |
| February 1984 | $1.16 | $33.25 |
| January 1984 | $1.12 | $32 |
| December 1983 | $1.10 | $31.38 |
| November 1983 | $1.15 | $32.75 |
| October 1983 | $1.02 | $29.12 |
| September 1983 | $0.95 | $27.25 |
| August 1983 | $0.92 | $26.38 |
| July 1983 | $0.98 | $28 |
| June 1983 | $0.93 | $26.62 |
| May 1983 | $0.92 | $26.38 |
| April 1983 | $0.93 | $26.62 |
| March 1983 | $0.90 | $25.88 |
| February 1983 | $0.91 | $26 |
| January 1983 | $0.89 | $25.38 |
| December 1982 | $0.88 | $25.12 |
| November 1982 | $0.85 | $24.38 |
| October 1982 | $0.79 | $22.62 |
| September 1982 | $0.75 | $21.50 |
| August 1982 | $0.74 | $21 |
| July 1982 | $0.72 | $20.50 |
| June 1982 | $0.73 | $20.75 |
| May 1982 | $0.74 | $21 |
| April 1982 | $0.69 | $19.75 |
| March 1982 | $0.68 | $19.38 |
| February 1982 | $0.66 | $19 |
| January 1982 | $0.66 | $18.88 |
| December 1981 | $0.70 | $20 |
| November 1981 | $0.73 | $20.88 |
| October 1981 | $0.59 | $16.88 |
| September 1981 | $0.59 | $16.88 |
| August 1981 | $0.64 | $18.25 |
| July 1981 | $0.63 | $18.12 |
| June 1981 | $0.67 | $19.12 |
| May 1981 | $0.67 | $19.25 |
| April 1981 | $0.68 | $19.38 |
| March 1981 | $0.70 | $19.88 |
| February 1981 | $0.74 | $21 |
| January 1981 | $0.74 | $21.25 |
| December 1980 | $0.83 | $23.62 |
| November 1980 | $0.82 | $23.38 |
| October 1980 | $0.71 | $20.25 |
| September 1980 | $0.71 | $20.38 |
| August 1980 | $0.64 | $18.38 |
| July 1980 | $0.68 | $19.50 |
| June 1980 | $0.70 | $19.88 |
| May 1980 | $0.67 | $19.12 |
| April 1980 | $0.63 | $18 |
| March 1980 | $0.55 | $15.75 |
| February 1980 | $0.66 | $19 |
| January 1980 | $0.76 | $21.62 |
| December 1979 | $0.68 | $19.50 |
| November 1979 | $0.71 | $20.25 |
| October 1979 | $0.69 | $19.75 |
| September 1979 | $0.79 | $22.50 |
| August 1979 | $0.80 | $22.75 |
| July 1979 | $0.79 | $22.62 |
| June 1979 | $0.80 | $23 |
| May 1979 | $0.78 | $22.25 |
| April 1979 | $0.73 | $20.75 |
| March 1979 | $0.76 | $21.62 |
| February 1979 | $0.77 | $22.12 |
| January 1979 | $0.70 | $19.88 |
| December 1978 | $0.63 | $18.12 |
| November 1978 | $0.66 | $18.75 |
| October 1978 | $0.62 | $17.88 |
| September 1978 | $0.68 | $19.38 |
| August 1978 | $0.67 | $19.12 |
| July 1978 | $0.66 | $18.88 |
| June 1978 | $0.66 | $18.88 |
| May 1978 | $0.67 | $19.12 |
| April 1978 | $0.68 | $19.50 |
| March 1978 | $0.70 | $20 |
| February 1978 | $0.70 | $20 |
| January 1978 | $0.70 | $20 |
| December 1977 | $0.70 | $20.12 |
| November 1977 | $0.74 | $21.25 |
| October 1977 | $0.71 | $20.38 |
| September 1977 | $0.74 | $21.25 |
| August 1977 | $0.76 | $21.62 |
| July 1977 | $0.80 | $22.75 |
| June 1977 | $0.81 | $23.12 |
| May 1977 | $0.76 | $21.62 |
| April 1977 | $0.70 | $20.12 |
| March 1977 | $0.70 | $20.12 |
| February 1977 | $0.73 | $20.75 |
| January 1977 | $0.84 | $24 |
| December 1976 | $0.71 | $20.25 |
| November 1976 | $0.68 | $19.50 |
| October 1976 | $0.66 | $18.88 |
| September 1976 | $0.66 | $18.88 |
| August 1976 | $0.66 | $18.75 |
| July 1976 | $0.67 | $19.12 |
| June 1976 | $0.63 | $18 |
| May 1976 | $0.62 | $17.88 |
| April 1976 | $0.64 | $18.25 |
| March 1976 | $0.62 | $17.88 |
| February 1976 | $0.67 | $19.25 |
| January 1976 | $0.64 | $18.25 |
| December 1975 | $0.61 | $17.50 |
| November 1975 | $0.62 | $17.62 |
| October 1975 | $0.60 | $17.25 |
| September 1975 | $0.58 | $16.62 |
| August 1975 | $0.58 | $16.50 |
| July 1975 | $0.60 | $17.12 |
| June 1975 | $0.62 | $17.75 |
| May 1975 | $0.64 | $18.25 |
| April 1975 | $0.56 | $16 |
| March 1975 | $0.56 | $16 |
| February 1975 | $0.56 | $16.12 |
| January 1975 | $0.60 | $17 |
| December 1974 | $0.43 | $12.38 |
| November 1974 | $0.46 | $13.25 |
| October 1974 | $0.53 | $15.12 |
| September 1974 | $0.47 | $13.38 |
| August 1974 | $0.50 | $14.25 |
| July 1974 | $0.55 | $15.62 |
| June 1974 | $0.53 | $15.25 |
| May 1974 | $0.56 | $15.88 |
| April 1974 | $0.61 | $17.50 |
| March 1974 | $0.63 | $18.12 |
| February 1974 | $0.67 | $19.25 |
| January 1974 | $0.64 | $18.25 |
| December 1973 | $0.62 | $17.75 |
| November 1973 | $0.64 | $18.38 |
| October 1973 | $0.67 | $19.25 |
| September 1973 | $0.68 | $19.50 |
| August 1973 | $0.68 | $19.50 |
| July 1973 | $0.67 | $19.25 |
| June 1973 | $0.69 | $19.75 |
| May 1973 | $0.72 | $20.50 |
| April 1973 | $0.75 | $21.50 |
| March 1973 | $0.76 | $21.62 |
| February 1973 | $0.76 | $22 |
SR
List: Contenders
Price: $81.10
52 week price:
Dividend Yield: 3.76%
5-year range yield:
Forward Dividend Yield: 4.07%
Payout Ratio: 73.66%
Payout Ratio Range:
Dividend Per Share: 3.30 USD
Earnings Per Share: 4.94 USD
P/E Ratio: 17.36
Exchange: NYQ
Sector: Utilities
Industry: Utilities - Regulated Gas
Country: United States
Volume: 73037
Ebitda: 147.7 millionMarket Capitalization: 5.1 billion
Average Dividend Frequency: 4
Years Paying Dividends: 43
DGR3: 4.76%
DGR5: 4.80%
DGR10: 5.51%
DGR20: -3.04%