SRAX, Inc. - Price History
Monthly price history for SRAX (SRAX, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $0.15 | $0.15 |
| April 2024 | $0.19 | $0.19 |
| March 2024 | $0.19 | $0.19 |
| February 2024 | $0.02 | $0.02 |
| January 2024 | $0.02 | $0.02 |
| December 2023 | $0.03 | $0.03 |
| November 2023 | $0.15 | $0.15 |
| October 2023 | $0.20 | $0.20 |
| September 2023 | $0.15 | $0.15 |
| August 2023 | $0.35 | $0.35 |
| July 2023 | $0.34 | $0.34 |
| June 2023 | $0.21 | $0.21 |
| May 2023 | $0.45 | $0.45 |
| April 2023 | $0.51 | $0.51 |
| March 2023 | $0.58 | $0.58 |
| February 2023 | $1.66 | $1.66 |
| January 2023 | $2.10 | $2.10 |
| December 2022 | $1.53 | $1.53 |
| November 2022 | $1.80 | $1.80 |
| October 2022 | $1.64 | $1.64 |
| September 2022 | $1.71 | $1.71 |
| August 2022 | $2.37 | $2.37 |
| July 2022 | $2.58 | $2.58 |
| June 2022 | $3.32 | $3.32 |
| May 2022 | $3.44 | $3.44 |
| April 2022 | $4 | $4 |
| March 2022 | $4.83 | $4.83 |
| February 2022 | $4.45 | $4.45 |
| January 2022 | $5 | $5 |
| December 2021 | $4.49 | $4.49 |
| November 2021 | $5.25 | $5.25 |
| October 2021 | $6.07 | $6.07 |
| September 2021 | $5.34 | $5.34 |
| August 2021 | $5.59 | $5.59 |
| July 2021 | $4.25 | $4.25 |
| June 2021 | $5.44 | $5.44 |
| May 2021 | $4.95 | $4.95 |
| April 2021 | $3.93 | $3.93 |
| March 2021 | $4.74 | $4.74 |
| February 2021 | $3.65 | $3.65 |
| January 2021 | $3.45 | $3.45 |
| December 2020 | $3.11 | $3.11 |
| November 2020 | $2.83 | $2.83 |
| October 2020 | $2.60 | $2.60 |
| September 2020 | $2.96 | $2.96 |
| August 2020 | $3.02 | $3.02 |
| July 2020 | $2.55 | $2.55 |
| June 2020 | $2.54 | $2.54 |
| May 2020 | $1.73 | $1.73 |
| April 2020 | $2.23 | $2.23 |
| March 2020 | $2.01 | $2.01 |
| February 2020 | $2.88 | $2.88 |
| January 2020 | $2.24 | $2.24 |
| December 2019 | $2.49 | $2.49 |
| November 2019 | $1.28 | $1.28 |
| October 2019 | $1.71 | $1.71 |
| September 2019 | $2.30 | $2.30 |
| August 2019 | $3.21 | $3.21 |
| July 2019 | $3.95 | $3.95 |
| June 2019 | $4.66 | $4.66 |
| May 2019 | $4.36 | $4.36 |
| April 2019 | $4.85 | $4.85 |
| March 2019 | $3.40 | $3.40 |
| February 2019 | $3.27 | $3.27 |
| January 2019 | $3.41 | $3.41 |
| December 2018 | $2.04 | $2.04 |
| November 2018 | $3.03 | $3.03 |
| October 2018 | $2.61 | $2.61 |
| September 2018 | $3.73 | $3.73 |
| August 2018 | $4.34 | $4.34 |
| July 2018 | $4.35 | $4.35 |
| June 2018 | $4.57 | $4.57 |
| May 2018 | $3.73 | $3.73 |
| April 2018 | $4.50 | $4.50 |
| March 2018 | $3.83 | $3.83 |
| February 2018 | $4.28 | $4.28 |
| January 2018 | $5.18 | $5.18 |
| December 2017 | $5.65 | $5.65 |
| November 2017 | $5.73 | $5.73 |
| October 2017 | $3.57 | $3.57 |
| September 2017 | $2.50 | $2.50 |
| August 2017 | $1.34 | $1.34 |
| July 2017 | $1.44 | $1.44 |
| June 2017 | $1.24 | $1.24 |
| May 2017 | $1.30 | $1.30 |
| April 2017 | $1.85 | $1.85 |
| March 2017 | $2.29 | $2.29 |
| February 2017 | $2.47 | $2.47 |
| January 2017 | $2.86 | $2.86 |
| December 2016 | $6.14 | $6.14 |
| November 2016 | $6.30 | $6.30 |
| October 2016 | $6.32 | $6.32 |
| September 2016 | $6.20 | $6.20 |
| August 2016 | $6.75 | $1.35 |
| July 2016 | $6.50 | $1.30 |
| June 2016 | $7.75 | $1.55 |
| May 2016 | $7.85 | $1.57 |
| April 2016 | $8.25 | $1.65 |
| March 2016 | $8.77 | $1.75 |
| February 2016 | $6.95 | $1.39 |
| January 2016 | $7.50 | $1.50 |
| December 2015 | $9 | $1.80 |
| November 2015 | $7.25 | $1.45 |
| October 2015 | $9.70 | $1.94 |
| September 2015 | $9.95 | $1.99 |
| August 2015 | $9.75 | $1.95 |
| July 2015 | $8.25 | $1.65 |
| June 2015 | $7.50 | $1.50 |
| May 2015 | $6.90 | $1.38 |
| April 2015 | $5.65 | $1.13 |
| March 2015 | $5.50 | $1.10 |
| February 2015 | $5.85 | $1.17 |
| January 2015 | $6 | $1.20 |
| December 2014 | $6.25 | $1.25 |
| November 2014 | $6.90 | $1.38 |
| October 2014 | $5.50 | $1.10 |
| September 2014 | $5.60 | $1.12 |
| August 2014 | $4 | $0.80 |
| July 2014 | $5.35 | $1.07 |
| June 2014 | $5.45 | $1.09 |
| May 2014 | $5 | $1 |
| April 2014 | $5 | $1 |
| March 2014 | $6.75 | $1.35 |
| February 2014 | $8.75 | $1.75 |
| January 2014 | $13.50 | $2.70 |
| December 2013 | $16.20 | $3.24 |
| November 2013 | $13.75 | $2.75 |
| October 2013 | $7.50 | $1.50 |
| September 2013 | $4.75 | $4.75 |
| August 2013 | $4.75 | $0.95 |
| July 2013 | $3.85 | $3.85 |
| June 2013 | $3.85 | $0.77 |
| May 2013 | $5 | $1 |
| April 2013 | $5 | $1 |
| March 2013 | $5 | $5 |
| February 2013 | $5 | $1 |
| January 2013 | $5 | $1 |
| December 2012 | $5 | $1 |
| November 2012 | $5.05 | $5.05 |
| October 2012 | $5.05 | $5.05 |
SRAX
Price: $0.15
52 week price:
Earnings Per Share: -1.09 USD
P/E Ratio: -0.01
Exchange: PNK
Sector: Communication Services
Industry: Advertising Agencies
Volume: 6473
Ebitda: -3.3 millionMarket Capitalization: 5.6 million