Serabi Gold plc ( SRBIF) - Price History
Monthly price history for SRBIF (Serabi Gold plc)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $4.35 | $4.35 |
| July 2026 | $3.10 | $3.10 |
| June 2026 | $3.79 | $3.79 |
| May 2026 | $4.64 | $4.70 |
| April 2026 | $4.36 | $4.42 |
| March 2026 | $3.75 | $3.80 |
| February 2026 | $4.68 | $4.75 |
| January 2026 | $4.61 | $4.68 |
| December 2025 | $4.24 | $4.30 |
| November 2025 | $3.35 | $3.40 |
| October 2025 | $3.20 | $3.25 |
| September 2025 | $3.35 | $3.40 |
| August 2025 | $2.61 | $2.65 |
| July 2025 | $2.23 | $2.26 |
| June 2025 | $2.28 | $2.31 |
| May 2025 | $2.08 | $2.11 |
| April 2025 | $2.02 | $2.05 |
| March 2025 | $1.89 | $1.92 |
| February 2025 | $1.82 | $1.85 |
| January 2025 | $1.68 | $1.70 |
| December 2024 | $1.40 | $1.42 |
| November 2024 | $1.04 | $1.05 |
| October 2024 | $1.08 | $1.10 |
| September 2024 | $1.02 | $1.03 |
| August 2024 | $0.94 | $0.96 |
| July 2024 | $0.82 | $0.83 |
| June 2024 | $0.88 | $0.89 |
| May 2024 | $0.81 | $0.82 |
| April 2024 | $0.79 | $0.80 |
| March 2024 | $0.88 | $0.89 |
| February 2024 | $0.59 | $0.60 |
| January 2024 | $0.59 | $0.60 |
| December 2023 | $0.51 | $0.52 |
| November 2023 | $0.35 | $0.35 |
| October 2023 | $0.33 | $0.33 |
| September 2023 | $0.33 | $0.33 |
| August 2023 | $0.33 | $0.33 |
| July 2023 | $0.35 | $0.35 |
| June 2023 | $0.32 | $0.33 |
| May 2023 | $0.31 | $0.32 |
| April 2023 | $0.31 | $0.32 |
| March 2023 | $0.25 | $0.25 |
| February 2023 | $0.25 | $0.25 |
| January 2023 | $0.25 | $0.25 |
| December 2022 | $0.25 | $0.25 |
| November 2022 | $0.25 | $0.25 |
| October 2022 | $0.25 | $0.25 |
| September 2022 | $0.25 | $0.25 |
| August 2022 | $0.39 | $0.40 |
| July 2022 | $0.49 | $0.50 |
| June 2022 | $0.49 | $0.50 |
| May 2022 | $0.49 | $0.50 |
| April 2022 | $0.49 | $0.50 |
| March 2022 | $0.54 | $0.55 |
| February 2022 | $0.84 | $0.85 |
| January 2022 | $0.84 | $0.85 |
| December 2021 | $0.84 | $0.85 |
| November 2021 | $0.84 | $0.85 |
| October 2021 | $0.86 | $0.87 |
| September 2021 | $0.86 | $0.87 |
| August 2021 | $0.79 | $0.80 |
| July 2021 | $0.86 | $0.87 |
| June 2021 | $0.92 | $0.93 |
| May 2021 | $0.99 | $1 |
| April 2021 | $0.15 | $0.15 |
| March 2021 | $0.88 | $0.90 |
| February 2021 | $1.13 | $1.15 |
| January 2021 | $1.28 | $1.30 |
| December 2020 | $1.23 | $1.25 |
| November 2020 | $1.06 | $1.07 |
| October 2020 | $1.14 | $1.16 |
| September 2020 | $1.48 | $1.50 |
| August 2020 | $1.34 | $1.36 |
| July 2020 | $1.13 | $1.15 |
| June 2020 | $1.02 | $1.04 |
| May 2020 | $0.80 | $0.82 |
| April 2020 | $0.80 | $0.82 |
| March 2020 | $0.89 | $0.90 |
| February 2020 | $0.89 | $0.90 |
| January 2020 | $0.89 | $0.90 |
| December 2019 | $0.89 | $0.90 |
| November 2019 | $0.82 | $0.83 |
| October 2019 | $0.69 | $0.70 |
| September 2019 | $0.69 | $0.70 |
| August 2019 | $0.61 | $0.62 |
| July 2019 | $0.69 | $0.70 |
| June 2019 | $0.64 | $0.65 |
| May 2019 | $0.64 | $0.65 |
| April 2019 | $0.64 | $0.65 |
| March 2019 | $0.64 | $0.65 |
| February 2019 | $0.64 | $0.65 |
| January 2019 | $0.64 | $0.65 |
| December 2018 | $0.64 | $0.65 |
| November 2018 | $0.64 | $0.65 |
| October 2018 | $0.64 | $0.65 |
| September 2018 | $0.64 | $0.65 |
| August 2018 | $0.74 | $0.76 |
| July 2018 | $0.74 | $0.76 |
| June 2018 | $0.79 | $0.80 |
| May 2018 | $0.79 | $0.80 |
| April 2018 | $0.79 | $0.80 |
| March 2018 | $1.32 | $1.34 |
| February 2018 | $0.69 | $0.70 |
| January 2018 | $0.49 | $0.50 |
| December 2017 | $0.49 | $0.50 |
| November 2017 | $0.59 | $0.60 |
| October 2017 | $0.75 | $0.76 |
| September 2017 | $0.81 | $0.82 |
| August 2017 | $0.81 | $0.82 |
| July 2017 | $1.01 | $1.02 |
| June 2017 | $1.01 | $1.02 |
| May 2017 | $1.01 | $1.02 |
| April 2017 | $1.01 | $1.02 |
| March 2017 | $1.01 | $1.02 |
| February 2017 | $1.06 | $1.08 |
| January 2017 | $1.08 | $1.10 |
| December 2016 | $1.48 | $1.50 |
| November 2016 | $1.48 | $1.50 |
| October 2016 | $0.99 | $1 |
| September 2016 | $0.99 | $1 |
| August 2016 | $1.18 | $1.20 |
| July 2016 | $1.18 | $1.20 |
| June 2016 | $1.39 | $1.41 |
| May 2016 | $1.39 | $1.41 |
| April 2016 | $0.79 | $0.80 |
| March 2016 | $0.79 | $0.80 |
| February 2016 | $0.79 | $0.80 |
| January 2016 | $0.67 | $0.68 |
| December 2015 | $0.67 | $0.68 |
| November 2015 | $1.38 | $1.40 |
| October 2015 | $1.38 | $1.40 |
| September 2015 | $1.38 | $1.40 |
| August 2015 | $1.38 | $1.40 |
| July 2015 | $1.42 | $1.44 |
| June 2015 | $1.42 | $1.44 |
| May 2015 | $1.42 | $1.44 |
| April 2015 | $1.04 | $1.06 |
| March 2015 | $1.19 | $1.20 |
| February 2015 | $1.62 | $1.64 |
| January 2015 | $0.79 | $0.80 |
| December 2014 | $0.79 | $0.80 |
| November 2014 | $1.78 | $1.80 |
| October 2014 | $1.78 | $1.80 |
| September 2014 | $1.78 | $1.80 |
| August 2014 | $2.24 | $2.27 |
| July 2014 | $1.52 | $1.54 |
| June 2014 | $1.52 | $1.54 |
| May 2014 | $1.52 | $1.54 |
| April 2014 | $1.38 | $1.40 |
| March 2014 | $1.38 | $1.40 |
| February 2014 | $1.76 | $1.78 |
| January 2014 | $1.64 | $1.67 |
| December 2013 | $1.40 | $1.42 |
| November 2013 | $1.71 | $1.73 |
| October 2013 | $1.71 | $1.73 |
| September 2013 | $1.67 | $1.69 |
| August 2013 | $1.32 | $1.34 |
| July 2013 | $1.38 | $1.40 |
| June 2013 | $2.07 | $2.10 |
| May 2013 | $2.07 | $2.10 |
| April 2013 | $1.97 | $2 |
SRBIF
Price: $4.35
52 week price:
Dividend Yield: 1.91%
5-year range yield:
Forward Dividend Yield: 1.55%
Dividend Per Share: 0.07 USD
Earnings Per Share: 0.61 USD
P/E Ratio: 7.53
Exchange: OQX
Sector: Basic Materials
Industry: Gold
Market Capitalization: 267.8 million
Average Dividend Frequency: 1
Years Paying Dividends: 1