Spirit Realty Capital, Inc. - Price History
Monthly price history for SRC-PA (Spirit Realty Capital, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $24.26 | $24.26 |
| January 2024 | $24.26 | $24.26 |
| December 2023 | $23.64 | $23.64 |
| November 2023 | $23.85 | $23.85 |
| October 2023 | $22.19 | $22.19 |
| September 2023 | $21.06 | $21.06 |
| August 2023 | $21.59 | $21.96 |
| July 2023 | $22.42 | $22.80 |
| June 2023 | $21.95 | $22.33 |
| May 2023 | $22.33 | $23.10 |
| April 2023 | $23.20 | $24 |
| March 2023 | $22.35 | $23.12 |
| February 2023 | $22.66 | $23.86 |
| January 2023 | $22.96 | $24.18 |
| December 2022 | $21.13 | $22.25 |
| November 2022 | $20.92 | $22.39 |
| October 2022 | $20.04 | $21.45 |
| September 2022 | $21.45 | $22.95 |
| August 2022 | $22.92 | $24.92 |
| July 2022 | $23.81 | $25.88 |
| June 2022 | $22.01 | $23.93 |
| May 2022 | $23 | $25.40 |
| April 2022 | $22.39 | $24.72 |
| March 2022 | $22.78 | $25.16 |
| February 2022 | $22.19 | $24.88 |
| January 2022 | $22.66 | $25.40 |
| December 2021 | $22.94 | $25.72 |
| November 2021 | $22.33 | $25.40 |
| October 2021 | $22.94 | $26.09 |
| September 2021 | $22.88 | $26.03 |
| August 2021 | $23.07 | $26.62 |
| July 2021 | $22.73 | $26.23 |
| June 2021 | $22.71 | $26.20 |
| May 2021 | $23.13 | $27.07 |
| April 2021 | $22.89 | $26.79 |
| March 2021 | $22.52 | $26.35 |
| February 2021 | $21.82 | $25.90 |
| January 2021 | $22.34 | $26.52 |
| December 2020 | $22.69 | $26.93 |
| November 2020 | $22.01 | $26.50 |
| October 2020 | $21.53 | $25.92 |
| September 2020 | $21.89 | $26.35 |
| August 2020 | $21.23 | $25.93 |
| July 2020 | $20.68 | $25.25 |
| June 2020 | $19.92 | $24.33 |
| May 2020 | $19.28 | $23.90 |
| April 2020 | $19.10 | $23.68 |
| March 2020 | $17.16 | $21.27 |
| February 2020 | $20.33 | $25.58 |
| January 2020 | $21.21 | $26.69 |
| December 2019 | $20.70 | $26.05 |
| November 2019 | $19.97 | $25.50 |
| October 2019 | $20.46 | $26.13 |
| September 2019 | $20.50 | $26.17 |
| August 2019 | $19.64 | $25.44 |
| July 2019 | $19.83 | $25.69 |
| June 2019 | $18.91 | $24.50 |
| May 2019 | $18.87 | $24.81 |
| April 2019 | $18.50 | $24.33 |
| March 2019 | $18.20 | $23.94 |
| February 2019 | $17.23 | $23.02 |
| January 2019 | $17.18 | $22.96 |
| December 2018 | $14.97 | $20 |
| November 2018 | $16.18 | $22.01 |
| October 2018 | $16.39 | $22.29 |
| September 2018 | $16.76 | $22.80 |
| August 2018 | $17.33 | $23.95 |
| July 2018 | $17.02 | $23.52 |
| June 2018 | $16.82 | $23.25 |
| May 2018 | $15.42 | $21.66 |
| April 2018 | $14.84 | $20.85 |
| March 2018 | $15.47 | $21.73 |
| February 2018 | $16.11 | $23 |
| January 2018 | $17.04 | $24.33 |
| December 2017 | $17.40 | $24.84 |
| November 2017 | $17 | $24.64 |
| October 2017 | $17 | $24.64 |
| September 2017 | $17.25 | $25 |
SRC-PA
Price: $24.26
Dividend Yield: 6.28%
Forward Dividend Yield: 6.27%
Dividend Per Share: 1.50 USD
Earnings Per Share: 1.79 USD
P/E Ratio: 13.10
Exchange: NYQ
Sector: Real Estate
Industry: REIT—Diversified
Market Capitalization: 3.7 billion
Average Dividend Frequency: 4
Years Paying Dividends: 7