Sparta Commercial Services, Inc. ( SRCO) - Price History
Monthly price history for SRCO (Sparta Commercial Services, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0.10 | $0.10 |
| May 2026 | $0.08 | $0.08 |
| April 2026 | $0.10 | $0.10 |
| March 2026 | $0.07 | $0.07 |
| February 2026 | $0.10 | $0.10 |
| January 2026 | $0.12 | $0.12 |
| December 2025 | $0.12 | $0.12 |
| November 2025 | $0.12 | $0.12 |
| October 2025 | $0.18 | $0.18 |
| September 2025 | $0.15 | $0.15 |
| August 2025 | $0.10 | $0.10 |
| July 2025 | $0.09 | $0.09 |
| June 2025 | $0.10 | $0.10 |
| May 2025 | $0.18 | $0.18 |
| April 2025 | $0.17 | $0.17 |
| March 2025 | $0.28 | $0.28 |
| February 2025 | $0.29 | $0.29 |
| January 2025 | $0.23 | $0.23 |
| December 2024 | $0.16 | $0.16 |
| November 2024 | $0.26 | $0.26 |
| October 2024 | $0.33 | $0.33 |
| September 2024 | $0.40 | $0.40 |
| August 2024 | $0.37 | $0.37 |
| July 2024 | $0.38 | $0.38 |
| June 2024 | $0.11 | $0.11 |
| May 2024 | $0.09 | $0.09 |
| April 2024 | $0.11 | $0.11 |
| March 2024 | $0.14 | $0.14 |
| February 2024 | $0.13 | $0.13 |
| January 2024 | $0.13 | $0.13 |
| December 2023 | $0.10 | $0.10 |
| November 2023 | $0.11 | $0.11 |
| October 2023 | $0.10 | $0.10 |
| September 2023 | $0.10 | $0.10 |
| August 2023 | $0.14 | $0.14 |
| July 2023 | $0.15 | $0.15 |
| June 2023 | $0.16 | $0.16 |
| May 2023 | $0.17 | $0.17 |
| April 2023 | $0.18 | $0.18 |
| March 2023 | $0.15 | $0.15 |
| February 2023 | $0.21 | $0.21 |
| January 2023 | $0.18 | $0.18 |
| December 2022 | $0.15 | $0.15 |
| November 2022 | $0.11 | $0.11 |
| October 2022 | $0.09 | $0.09 |
| September 2022 | $0.21 | $0.21 |
| August 2022 | $0.13 | $0.13 |
| July 2022 | $0.12 | $0.12 |
| June 2022 | $0.18 | $0.18 |
| May 2022 | $0.11 | $0.11 |
| April 2022 | $0.16 | $0.16 |
| March 2022 | $0.22 | $0.22 |
| February 2022 | $0.14 | $0.14 |
| January 2022 | $0.13 | $0.13 |
| December 2021 | $0.12 | $0.12 |
| November 2021 | $0.07 | $0.07 |
| October 2021 | $0.08 | $0.08 |
| September 2021 | $0.06 | $0.06 |
| August 2021 | $0.11 | $0.11 |
| July 2021 | $0.09 | $0.09 |
| June 2021 | $0.18 | $0.18 |
| May 2021 | $0.14 | $0.14 |
| April 2021 | $0.18 | $0.18 |
| March 2021 | $0.17 | $0.17 |
| February 2021 | $0.20 | $0.20 |
| January 2021 | $0.18 | $0.18 |
| December 2020 | $0.20 | $0.20 |
| November 2020 | $0.16 | $0.16 |
| October 2020 | $0.30 | $0.30 |
| September 2020 | $0.32 | $0.32 |
| August 2020 | $0.36 | $0.36 |
| July 2020 | $0.24 | $0.24 |
| June 2020 | $0.31 | $0.31 |
| May 2020 | $0.25 | $0.25 |
| April 2020 | $0.11 | $0.11 |
| March 2020 | $0.24 | $0.24 |
| February 2020 | $0.16 | $0.16 |
| January 2020 | $0.25 | $0.25 |
| December 2019 | $0.22 | $0.22 |
| November 2019 | $0.40 | $0.40 |
| October 2019 | $0.20 | $0.20 |
| September 2019 | $0.25 | $0.25 |
| August 2019 | $0.24 | $0.24 |
| July 2019 | $0.27 | $0.27 |
| June 2019 | $0.31 | $0.31 |
| May 2019 | $0.26 | $0.26 |
| April 2019 | $0.39 | $0.39 |
| March 2019 | $0.42 | $0.42 |
| February 2019 | $0.38 | $0.38 |
| January 2019 | $0.48 | $0.48 |
| December 2018 | $0.41 | $0.41 |
| November 2018 | $0.70 | $0.70 |
| October 2018 | $0.54 | $0.54 |
| September 2018 | $0.42 | $0.42 |
| August 2018 | $0.39 | $0.39 |
| July 2018 | $0.48 | $0.48 |
| June 2018 | $0.45 | $0.45 |
| May 2018 | $0.50 | $0.50 |
| April 2018 | $0.50 | $0.50 |
| March 2018 | $0.44 | $0.44 |
| February 2018 | $0.44 | $0.44 |
| January 2018 | $0.44 | $0.44 |
| December 2017 | $0.57 | $0.57 |
| November 2017 | $0.28 | $0.28 |
| October 2017 | $0.41 | $0.41 |
| September 2017 | $0.56 | $0.56 |
| August 2017 | $0.48 | $0.48 |
| July 2017 | $0.59 | $0.59 |
| June 2017 | $0.84 | $0.84 |
| May 2017 | $0.20 | $0.20 |
| April 2017 | $0.19 | $0.19 |
| March 2017 | $0.27 | $0.27 |
| February 2017 | $0.17 | $0.17 |
| January 2017 | $0.25 | $0.25 |
| December 2016 | $0.20 | $0.20 |
| November 2016 | $0.21 | $0.21 |
| October 2016 | $0.10 | $0.10 |
| September 2016 | $0.10 | $0.10 |
| August 2016 | $0.12 | $0.12 |
| July 2016 | $0.18 | $0.18 |
| June 2016 | $0.15 | $0.15 |
| May 2016 | $0.18 | $0.18 |
| April 2016 | $0.18 | $0.18 |
| March 2016 | $0.39 | $0.39 |
| February 2016 | $0.18 | $0.18 |
| January 2016 | $0.18 | $0.18 |
| December 2015 | $0.52 | $0.52 |
| November 2015 | $0.50 | $0.50 |
| October 2015 | $0.74 | $0.74 |
| September 2015 | $0.80 | $0.80 |
| August 2015 | $1.30 | $1.30 |
| July 2015 | $1.75 | $1.75 |
| June 2015 | $2.60 | $2.60 |
| May 2015 | $6.50 | $6.50 |
| April 2015 | $4.03 | $4.03 |
| March 2015 | $10 | $10 |
| February 2015 | $15 | $15 |
| January 2015 | $15 | $15 |
| December 2014 | $24 | $24 |
| November 2014 | $19.50 | $19.50 |
| October 2014 | $28 | $28 |
| September 2014 | $35 | $35 |
| August 2014 | $58 | $58 |
| July 2014 | $46 | $46 |
| June 2014 | $45 | $45 |
| May 2014 | $79 | $79 |
| April 2014 | $118 | $118 |
| March 2014 | $105 | $105 |
| February 2014 | $125 | $125 |
| January 2014 | $125 | $125 |
| December 2013 | $70 | $70 |
| November 2013 | $60 | $60 |
| October 2013 | $50 | $50 |
| September 2013 | $56 | $56 |
| August 2013 | $60 | $60 |
| July 2013 | $70 | $70 |
| June 2013 | $61 | $61 |
| May 2013 | $51 | $51 |
| April 2013 | $41 | $41 |
| March 2013 | $51 | $51 |
| February 2013 | $75 | $75 |
| January 2013 | $75 | $75 |
| December 2012 | $75 | $75 |
| November 2012 | $59 | $59 |
| October 2012 | $54 | $54 |
| September 2012 | $103 | $103 |
| August 2012 | $101 | $101 |
| July 2012 | $112 | $112 |
| June 2012 | $154 | $154 |
| May 2012 | $155 | $155 |
| April 2012 | $115.50 | $115.50 |
| March 2012 | $164.25 | $164.25 |
| February 2012 | $150 | $150 |
| January 2012 | $41.25 | $41.25 |
| December 2011 | $30 | $30 |
| November 2011 | $45 | $45 |
| October 2011 | $42 | $42 |
| September 2011 | $60 | $60 |
| August 2011 | $36.75 | $36.75 |
| July 2011 | $71.25 | $71.25 |
| June 2011 | $75 | $75 |
| May 2011 | $99 | $99 |
| April 2011 | $112.50 | $112.50 |
| March 2011 | $105 | $105 |
| February 2011 | $187.50 | $187.50 |
| January 2011 | $135 | $135 |
| December 2010 | $165 | $165 |
| November 2010 | $165 | $165 |
| October 2010 | $120 | $120 |
| September 2010 | $223.51 | $223.51 |
| August 2010 | $172.50 | $172.50 |
| July 2010 | $202.50 | $202.50 |
| June 2010 | $225.01 | $225.01 |
| May 2010 | $217.50 | $217.50 |
| April 2010 | $82.50 | $82.50 |
| March 2010 | $165 | $165 |
| February 2010 | $225.01 | $225.01 |
| January 2010 | $195 | $195 |
| December 2009 | $367.51 | $367.51 |
| November 2009 | $337.51 | $337.51 |
| October 2009 | $427.51 | $427.51 |
| September 2009 | $517.51 | $517.51 |
| August 2009 | $450.01 | $450.01 |
| July 2009 | $630.02 | $630.02 |
| June 2009 | $465.01 | $465.01 |
| May 2009 | $551.26 | $551.26 |
| April 2009 | $525.01 | $525.01 |
| March 2009 | $600.02 | $600.02 |
| February 2009 | $225.01 | $225.01 |
| January 2009 | $525.01 | $525.01 |
| December 2008 | $525.01 | $525.01 |
| November 2008 | $225.01 | $225.01 |
| October 2008 | $262.51 | $262.51 |
| September 2008 | $412.51 | $412.51 |
| August 2008 | $525.01 | $525.01 |
| July 2008 | $637.52 | $637.52 |
| June 2008 | $600.02 | $600.02 |
| May 2008 | $900.02 | $900.02 |
| April 2008 | $862.52 | $862.52 |
| March 2008 | $750.02 | $750.02 |
| February 2008 | $1,050.03 | $1,050.03 |
| January 2008 | $450.01 | $450.01 |
| December 2007 | $262.51 | $262.51 |
| November 2007 | $412.51 | $412.51 |
| October 2007 | $375.01 | $375.01 |
| September 2007 | $412.51 | $412.51 |
| August 2007 | $487.51 | $487.51 |
| July 2007 | $375.01 | $375.01 |
| June 2007 | $487.51 | $487.51 |
| May 2007 | $562.51 | $562.51 |
| April 2007 | $675.02 | $675.02 |
| March 2007 | $675.02 | $675.02 |
| February 2007 | $600.02 | $600.02 |
| January 2007 | $450.01 | $450.01 |
| December 2006 | $825.02 | $825.02 |
| November 2006 | $675.02 | $675.02 |
| October 2006 | $750.02 | $750.02 |
| September 2006 | $1,125.03 | $1,125.03 |
| August 2006 | $1,500.04 | $1,500.04 |
| July 2006 | $1,312.53 | $1,312.53 |
| June 2006 | $1,725.04 | $1,725.04 |
| May 2006 | $2,925.07 | $2,925.07 |
| April 2006 | $4,125.10 | $4,125.10 |
| March 2006 | $5,325.13 | $5,325.13 |
| February 2006 | $4,950.12 | $4,950.12 |
| January 2006 | $3,825.10 | $3,825.10 |
| December 2005 | $4,800.12 | $4,800.12 |
| November 2005 | $5,625.14 | $5,625.14 |
| October 2005 | $5,850.15 | $5,850.15 |
| September 2005 | $6,075.15 | $6,075.15 |
| August 2005 | $5,025.12 | $5,025.12 |
| July 2005 | $5,400.14 | $5,400.14 |
| June 2005 | $3,000.08 | $3,000.08 |
| May 2005 | $4,125.10 | $4,125.10 |
| April 2005 | $4,125.10 | $4,125.10 |
| March 2005 | $4,500.11 | $4,500.11 |
| February 2005 | $4,500.11 | $4,500.11 |
| January 2005 | $4,125.10 | $4,125.10 |
| December 2004 | $7,200.18 | $7,200.18 |
| November 2004 | $4,800.10 | $4,800.10 |
| October 2004 | $6,000.13 | $6,000.13 |
| September 2004 | $6,000.13 | $6,000.13 |
| August 2004 | $5,400.12 | $5,400.12 |
| July 2004 | $9,000.20 | $9,000.20 |
| June 2004 | $6,000.13 | $6,000.13 |
| May 2004 | $6,000.13 | $6,000.13 |
| April 2004 | $7,200.16 | $7,200.16 |
| March 2004 | $7,800.17 | $7,800.17 |
| February 2004 | $1,800.04 | $1,800.04 |
| January 2004 | $1,800.04 | $1,800.04 |
| December 2003 | $1,200.03 | $1,200.03 |
| November 2003 | $1,050.02 | $1,050.02 |
| October 2003 | $1,050.02 | $1,050.02 |
| September 2003 | $900.02 | $900.02 |
| August 2003 | $1,500.03 | $1,500.03 |
| July 2003 | $600.01 | $600.01 |
| June 2003 | $450.01 | $450.01 |
| May 2003 | $900.02 | $900.02 |
| April 2003 | $600.01 | $600.01 |
| March 2003 | $600.01 | $600.01 |
| February 2003 | $600.01 | $600.01 |
| January 2003 | $600.01 | $600.01 |
| December 2002 | $600.01 | $600.01 |
| November 2002 | $600.01 | $600.01 |
| October 2002 | $600.01 | $600.01 |
| September 2002 | $1,800.04 | $1,800.04 |
| August 2002 | $3,600.08 | $3,600.08 |
| July 2002 | $3,000.07 | $3,000.07 |
| June 2002 | $1,800.04 | $1,800.04 |
| May 2002 | $1,800.04 | $1,800.04 |
| April 2002 | $1,950.04 | $1,950.04 |
| March 2002 | $1,950.04 | $1,950.04 |
| February 2002 | $2,100.05 | $2,100.05 |
| January 2002 | $2,100.05 | $2,100.05 |
| December 2001 | $3,300.07 | $3,300.07 |
| November 2001 | $4,200.09 | $4,200.09 |
| October 2001 | $6,000.13 | $6,000.13 |
| September 2001 | $6,000.13 | $6,000.13 |
| August 2001 | $6,600.26 | $6,600.26 |
| July 2001 | $6,600.26 | $6,600.26 |
| June 2001 | $15,000.60 | $15,000.60 |
| May 2001 | $30,001.20 | $30,001.20 |
SRCO
Price: $0.10
52 week price:
Earnings Per Share: -0.04 USD
P/E Ratio: -2.37
Exchange: OQB
Sector: Technology
Industry: Software - Application
Market Capitalization: 4.4 million