DBA Sempra 5.750% Junior Subord - Price History
Monthly price history for SREA (DBA Sempra 5.750% Junior Subord)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $24.32 | $24.32 |
| April 2024 | $24.08 | $24.08 |
| March 2024 | $23.94 | $23.94 |
| February 2024 | $24.64 | $25 |
| January 2024 | $24.37 | $24.73 |
| December 2023 | $24.62 | $24.98 |
| November 2023 | $23.54 | $24.25 |
| October 2023 | $21.84 | $22.50 |
| September 2023 | $22.12 | $22.79 |
| August 2023 | $23.13 | $24.19 |
| July 2023 | $23.28 | $24.35 |
| June 2023 | $23.04 | $24.10 |
| May 2023 | $23.10 | $24.52 |
| April 2023 | $23.21 | $24.64 |
| March 2023 | $23.31 | $24.74 |
| February 2023 | $22.37 | $24.12 |
| January 2023 | $22.89 | $24.68 |
| December 2022 | $20.06 | $21.63 |
| November 2022 | $21.34 | $23.37 |
| October 2022 | $19.83 | $21.72 |
| September 2022 | $21.59 | $23.64 |
| August 2022 | $22.15 | $24.62 |
| July 2022 | $22.70 | $25.23 |
| June 2022 | $21.24 | $23.61 |
| May 2022 | $22.19 | $25.05 |
| April 2022 | $21.22 | $23.95 |
| March 2022 | $22.65 | $25.57 |
| February 2022 | $22.46 | $25.72 |
| January 2022 | $23.25 | $26.62 |
| December 2021 | $23.88 | $27.34 |
| November 2021 | $23.04 | $26.74 |
| October 2021 | $24.04 | $27.90 |
| September 2021 | $23.70 | $27.50 |
| August 2021 | $23.43 | $27.55 |
| July 2021 | $23.69 | $27.86 |
| June 2021 | $23.39 | $27.51 |
| May 2021 | $22.80 | $27.16 |
| April 2021 | $22.98 | $27.38 |
| March 2021 | $22.88 | $27.26 |
| February 2021 | $22.08 | $26.65 |
| January 2021 | $22.62 | $27.30 |
| December 2020 | $23.55 | $28.43 |
| November 2020 | $22.32 | $27.30 |
| October 2020 | $21.76 | $26.62 |
| September 2020 | $21.84 | $26.71 |
| August 2020 | $21.90 | $27.15 |
| July 2020 | $21.72 | $26.92 |
| June 2020 | $20.63 | $25.57 |
| May 2020 | $20.30 | $25.51 |
| April 2020 | $20.25 | $25.45 |
| March 2020 | $18.58 | $23.36 |
| February 2020 | $20.26 | $25.84 |
| January 2020 | $20.96 | $26.73 |
| December 2019 | $20.84 | $26.57 |
| November 2019 | $20.38 | $26.35 |
| October 2019 | $20.50 | $26.50 |
| September 2019 | $20.74 | $26.81 |
| August 2019 | $20.43 | $26.80 |
| July 2019 | $20.04 | $26.29 |
| June 2019 | $19.10 | $25.06 |
SREA
Price: $24.32
Dividend Yield: 3.15%
Forward Dividend Yield: 5.91%
Dividend Per Share: 1.44 USD
Exchange: NYQ
Sector: Public Utilities
Industry: Natural Gas Distribution
Volume: 35747
Market Capitalization: 45.4 billion
Average Dividend Frequency: 4
Years Paying Dividends: 6
DGR3: -0.38%