Sempra ( SREA) - Price History
Monthly price history for SREA (Sempra)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $21.25 | $21.25 |
| June 2026 | $20.86 | $20.86 |
| May 2026 | $21.04 | $21.40 |
| April 2026 | $21.21 | $21.57 |
| March 2026 | $20.25 | $20.60 |
| February 2026 | $21.76 | $22.50 |
| January 2026 | $21.76 | $22.50 |
| December 2025 | $21.39 | $22.11 |
| November 2025 | $20.90 | $21.96 |
| October 2025 | $21.60 | $22.70 |
| September 2025 | $21.75 | $22.86 |
| August 2025 | $21.23 | $22.66 |
| July 2025 | $20.79 | $22.19 |
| June 2025 | $19.26 | $20.55 |
| May 2025 | $19.52 | $21.19 |
| April 2025 | $19.20 | $20.84 |
| March 2025 | $19.74 | $21.43 |
| February 2025 | $20.69 | $22.82 |
| January 2025 | $21.27 | $23.46 |
| December 2024 | $20.58 | $22.70 |
| November 2024 | $21.46 | $24.04 |
| October 2024 | $22.16 | $24.82 |
| September 2024 | $22.10 | $24.75 |
| August 2024 | $22.02 | $25.02 |
| July 2024 | $20.69 | $23.51 |
| June 2024 | $20.55 | $23.35 |
| May 2024 | $20.29 | $23.41 |
| April 2024 | $20.87 | $24.08 |
| March 2024 | $20.75 | $23.94 |
| February 2024 | $21.35 | $25 |
| January 2024 | $21.12 | $24.73 |
| December 2023 | $21.34 | $24.98 |
| November 2023 | $20.40 | $24.25 |
| October 2023 | $18.93 | $22.50 |
| September 2023 | $19.17 | $22.79 |
| August 2023 | $20.05 | $24.19 |
| July 2023 | $20.18 | $24.35 |
| June 2023 | $19.97 | $24.10 |
| May 2023 | $20.02 | $24.52 |
| April 2023 | $20.12 | $24.64 |
| March 2023 | $20.20 | $24.74 |
| February 2023 | $19.39 | $24.12 |
| January 2023 | $19.84 | $24.68 |
| December 2022 | $17.38 | $21.63 |
| November 2022 | $18.49 | $23.37 |
| October 2022 | $17.19 | $21.72 |
| September 2022 | $18.71 | $23.64 |
| August 2022 | $19.20 | $24.62 |
| July 2022 | $19.67 | $25.23 |
| June 2022 | $18.41 | $23.61 |
| May 2022 | $19.23 | $25.05 |
| April 2022 | $18.39 | $23.95 |
| March 2022 | $19.63 | $25.57 |
| February 2022 | $19.47 | $25.72 |
| January 2022 | $20.15 | $26.62 |
| December 2021 | $20.70 | $27.34 |
| November 2021 | $19.98 | $26.74 |
| October 2021 | $20.84 | $27.90 |
| September 2021 | $20.54 | $27.50 |
| August 2021 | $20.31 | $27.55 |
| July 2021 | $20.54 | $27.86 |
| June 2021 | $20.28 | $27.51 |
| May 2021 | $19.76 | $27.16 |
| April 2021 | $19.92 | $27.38 |
| March 2021 | $19.84 | $27.26 |
| February 2021 | $19.14 | $26.65 |
| January 2021 | $19.61 | $27.30 |
| December 2020 | $20.42 | $28.43 |
| November 2020 | $19.36 | $27.30 |
| October 2020 | $18.87 | $26.62 |
| September 2020 | $18.94 | $26.71 |
| August 2020 | $18.99 | $27.15 |
| July 2020 | $18.83 | $26.92 |
| June 2020 | $17.89 | $25.57 |
| May 2020 | $17.60 | $25.51 |
| April 2020 | $17.56 | $25.45 |
| March 2020 | $16.12 | $23.36 |
| February 2020 | $17.58 | $25.84 |
| January 2020 | $18.18 | $26.73 |
| December 2019 | $18.07 | $26.57 |
| November 2019 | $17.68 | $26.35 |
| October 2019 | $17.78 | $26.50 |
| September 2019 | $17.99 | $26.81 |
| August 2019 | $17.72 | $26.80 |
| July 2019 | $17.38 | $26.29 |
| June 2019 | $16.57 | $25.06 |
SREA
Price: $21.25
Dividend Yield: 6.73%
Forward Dividend Yield: 6.75%
Dividend Per Share: 1.44 USD
Exchange: NYQ
Sector: Public Utilities
Industry: Natural Gas Distribution
Volume: 35747
Market Capitalization: 13.9 billion
Average Dividend Frequency: 4
Years Paying Dividends: 8
DGR3: -0.18%
DGR5: -0.38%