Sunrise Energy Metals Limited ( SREMF) - Price History
Monthly price history for SREMF (Sunrise Energy Metals Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $9.50 | $9.50 |
| May 2026 | $11.55 | $11.55 |
| April 2026 | $8.94 | $8.94 |
| March 2026 | $6.25 | $6.25 |
| February 2026 | $7.04 | $7.04 |
| January 2026 | $7.19 | $7.19 |
| December 2025 | $5.30 | $5.30 |
| November 2025 | $4.11 | $4.11 |
| October 2025 | $2.96 | $2.96 |
| September 2025 | $3.50 | $3.50 |
| August 2025 | $1.15 | $1.15 |
| July 2025 | $0.91 | $0.91 |
| June 2025 | $0.60 | $0.60 |
| May 2025 | $0.27 | $0.27 |
| April 2025 | $0.33 | $0.33 |
| March 2025 | $0.17 | $0.17 |
| February 2025 | $0.17 | $0.17 |
| January 2025 | $0.17 | $0.17 |
| December 2024 | $0.10 | $0.10 |
| November 2024 | $0.21 | $0.21 |
| October 2024 | $0.20 | $0.20 |
| September 2024 | $0.27 | $0.27 |
| August 2024 | $0.27 | $0.27 |
| July 2024 | $0.25 | $0.25 |
| June 2024 | $0.25 | $0.25 |
| May 2024 | $0.32 | $0.32 |
| April 2024 | $0.42 | $0.42 |
| March 2024 | $0.42 | $0.42 |
| February 2024 | $0.20 | $0.20 |
| January 2024 | $0.29 | $0.29 |
| December 2023 | $0.26 | $0.26 |
| November 2023 | $0.45 | $0.45 |
| October 2023 | $0.47 | $0.47 |
| September 2023 | $0.53 | $0.53 |
| August 2023 | $0.62 | $0.62 |
| July 2023 | $0.80 | $0.80 |
| June 2023 | $0.65 | $0.65 |
| May 2023 | $0.73 | $0.73 |
| April 2023 | $0.85 | $0.85 |
| March 2023 | $1.30 | $1.30 |
| February 2023 | $1.06 | $1.06 |
| January 2023 | $1.21 | $1.21 |
| December 2022 | $1.43 | $1.43 |
| November 2022 | $1.40 | $1.40 |
| October 2022 | $1.31 | $1.31 |
| September 2022 | $1.67 | $1.67 |
| August 2022 | $1.95 | $1.95 |
| July 2022 | $1.75 | $1.75 |
| June 2022 | $1.60 | $1.60 |
| May 2022 | $2.22 | $2.22 |
| April 2022 | $2.33 | $2.33 |
| March 2022 | $1.72 | $1.72 |
| February 2022 | $1.44 | $1.44 |
| January 2022 | $1.20 | $1.20 |
| December 2021 | $1.25 | $1.25 |
| November 2021 | $1.24 | $1.24 |
| October 2021 | $1.35 | $1.35 |
| September 2021 | $1.15 | $1.15 |
| August 2021 | $1.32 | $1.32 |
| July 2021 | $1.45 | $1.45 |
| June 2021 | $1.37 | $1.37 |
| May 2021 | $1.74 | $1.74 |
| April 2021 | $1.85 | $1.85 |
| March 2021 | $2.55 | $2.55 |
| February 2021 | $0.23 | $0.23 |
| January 2021 | $0.21 | $0.21 |
SREMF
Price: $9.50
52 week price:
Earnings Per Share: -0.05 USD
P/E Ratio: -120.40
Exchange: OQX
Sector: Industrials
Industry: Pollution & Treatment Controls
Market Capitalization: 1.3 billion