Cushing Energy Income Fund of - Price History
Stock symbol SRF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for SRF (Cushing Energy Income Fund of )
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $4.12 | $4.12 |
| May 2023 | $4.12 | $4.12 |
| April 2023 | $4.12 | $4.12 |
| March 2023 | $4.12 | $4.12 |
| February 2023 | $4.12 | $4.12 |
| January 2023 | $4.12 | $4.12 |
| December 2022 | $4.12 | $4.12 |
| November 2022 | $4.12 | $4.12 |
| October 2022 | $4.12 | $4.12 |
| September 2022 | $4.12 | $4.12 |
| August 2022 | $4.12 | $4.12 |
| July 2022 | $4.12 | $4.12 |
| June 2022 | $4.12 | $4.12 |
| May 2022 | $4.12 | $4.12 |
| April 2022 | $4.12 | $4.12 |
| March 2022 | $4.12 | $4.12 |
| February 2022 | $4.12 | $4.12 |
| January 2022 | $4.12 | $4.12 |
| December 2021 | $4.12 | $4.12 |
| November 2021 | $4.12 | $4.12 |
| October 2021 | $4.22 | $4.22 |
| September 2021 | $4.22 | $4.22 |
| August 2021 | $4.22 | $4.22 |
| July 2021 | $4.22 | $4.22 |
| June 2021 | $4.22 | $4.22 |
| May 2021 | $4.22 | $4.22 |
| April 2021 | $4.22 | $4.22 |
| March 2021 | $4.22 | $4.22 |
| February 2021 | $4.22 | $4.22 |
| January 2021 | $4.22 | $4.22 |
| December 2020 | $4.22 | $4.22 |
| November 2020 | $4.22 | $4.22 |
| October 2020 | $4.22 | $4.22 |
| September 2020 | $4.22 | $4.22 |
| August 2020 | $4.22 | $4.22 |
| July 2020 | $4.22 | $4.22 |
| June 2020 | $13,500 | $13,500 |
| May 2020 | $13,400 | $13,400 |
| April 2020 | $4 | $4 |
| March 2020 | $2.64 | $2.64 |
| February 2020 | $5.36 | $5.43 |
| January 2020 | $5.84 | $5.95 |
| December 2019 | $6.55 | $6.72 |
| November 2019 | $5.58 | $5.76 |
| October 2019 | $5.53 | $5.75 |
| September 2019 | $5.88 | $6.15 |
| August 2019 | $5.74 | $6.05 |
| July 2019 | $6.26 | $6.64 |
| June 2019 | $6.53 | $6.97 |
| May 2019 | $6.36 | $6.82 |
| April 2019 | $7.22 | $7.79 |
| March 2019 | $6.97 | $7.56 |
| February 2019 | $6.78 | $7.39 |
| January 2019 | $6.89 | $7.55 |
| December 2018 | $5.85 | $6.45 |
| November 2018 | $6.84 | $7.58 |
| October 2018 | $7.30 | $8.13 |
| September 2018 | $8.25 | $9.23 |
| August 2018 | $8.21 | $9.22 |
| July 2018 | $8.46 | $9.54 |
| June 2018 | $8.17 | $9.26 |
| May 2018 | $8.40 | $9.56 |
| April 2018 | $8.37 | $9.56 |
| March 2018 | $7.60 | $8.72 |
| February 2018 | $7.69 | $8.87 |
| January 2018 | $8.17 | $9.46 |
| December 2017 | $8.05 | $9.36 |
| November 2017 | $7.43 | $8.68 |
| October 2017 | $7.32 | $8.59 |
| September 2017 | $7.37 | $8.69 |
| August 2017 | $6.79 | $8.04 |
| July 2017 | $7.31 | $8.70 |
| June 2017 | $7.09 | $8.48 |
| May 2017 | $7.23 | $8.69 |
| April 2017 | $7.64 | $9.22 |
| March 2017 | $7.76 | $9.41 |
| February 2017 | $7.87 | $9.59 |
| January 2017 | $8.07 | $9.87 |
| December 2016 | $7.97 | $9.78 |
| November 2016 | $7.95 | $9.80 |
| October 2016 | $7.50 | $9.30 |
| September 2016 | $7.84 | $9.78 |
| August 2016 | $7.66 | $9.61 |
| July 2016 | $7.04 | $8.89 |
| June 2016 | $7.27 | $9.24 |
| May 2016 | $7.56 | $9.67 |
| April 2016 | $6.99 | $9.01 |
| March 2016 | $5.73 | $7.47 |
| February 2016 | $5.03 | $6.63 |
| January 2016 | $5.26 | $7.03 |
| December 2015 | $6.18 | $8.42 |
| November 2015 | $8.48 | $11.75 |
| October 2015 | $10.09 | $14.19 |
| September 2015 | $9.82 | $13.97 |
| August 2015 | $13.22 | $19.05 |
| July 2015 | $13.73 | $20 |
| June 2015 | $14.66 | $21.55 |
| May 2015 | $17.07 | $25.30 |
| April 2015 | $19.12 | $28.55 |
| March 2015 | $17.55 | $26.40 |
| February 2015 | $24.43 | $31 |
| January 2015 | $20.11 | $31.05 |
| December 2014 | $25.48 | $39.35 |
| November 2014 | $44.45 | $72.20 |
| October 2014 | $49.16 | $79.85 |
| September 2014 | $55.28 | $89.80 |
| August 2014 | $61.36 | $102.20 |
| July 2014 | $58.42 | $97.30 |
| June 2014 | $60.76 | $101.20 |
| May 2014 | $58.24 | $99.35 |
| April 2014 | $54.66 | $93.25 |
| March 2014 | $54.04 | $92.20 |
| February 2014 | $53.34 | $91 |
| January 2014 | $51.07 | $89.50 |
| December 2013 | $48.42 | $84.85 |
| November 2013 | $47.62 | $86 |
| October 2013 | $48.42 | $87.45 |
| September 2013 | $47.09 | $85.05 |
| August 2013 | $51.22 | $95 |
| July 2013 | $51.65 | $95.80 |
| June 2013 | $51.59 | $95.70 |
| May 2013 | $56.07 | $106.50 |
| April 2013 | $56.31 | $106.95 |
| March 2013 | $55.04 | $104.55 |
| February 2013 | $57.20 | $108.65 |
| January 2013 | $55.86 | $108.60 |
| December 2012 | $48.84 | $94.95 |
| November 2012 | $50.25 | $100.20 |
| October 2012 | $54.51 | $108.70 |
| September 2012 | $55.52 | $110.70 |
| August 2012 | $57.77 | $115.20 |
| July 2012 | $57.94 | $118 |
| June 2012 | $52.78 | $107.50 |
| May 2012 | $53.72 | $109.40 |
| April 2012 | $56.93 | $118.55 |
| March 2012 | $58.92 | $122.70 |
| February 2012 | $60.17 | $125.30 |
SRF
Price: $4.12
52 week price:
Dividend Yield: 9.71%
Forward Dividend Yield: 5.68%
Payout Ratio Range:
Earnings Per Share: -0.61 USD
Exchange: NYQ
Volume: 13575
Market Capitalization: 10.2 million
Average Dividend Frequency: 7