Seritage Growth Properties - Price History
Monthly price history for SRG (Seritage Growth Properties)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $9.26 | $9.26 |
| April 2024 | $9.34 | $9.34 |
| March 2024 | $9.65 | $9.65 |
| February 2024 | $9.43 | $9.43 |
| January 2024 | $9.15 | $9.15 |
| December 2023 | $9.35 | $9.35 |
| November 2023 | $8.99 | $8.99 |
| October 2023 | $7.24 | $7.24 |
| September 2023 | $7.74 | $7.74 |
| August 2023 | $7.55 | $7.55 |
| July 2023 | $9.39 | $9.39 |
| June 2023 | $8.92 | $8.92 |
| May 2023 | $7.44 | $7.44 |
| April 2023 | $7.49 | $7.49 |
| March 2023 | $7.87 | $7.87 |
| February 2023 | $12.08 | $12.08 |
| January 2023 | $12.15 | $12.15 |
| December 2022 | $11.83 | $11.83 |
| November 2022 | $11.97 | $11.97 |
| October 2022 | $10.73 | $10.73 |
| September 2022 | $9.02 | $9.02 |
| August 2022 | $12.54 | $12.54 |
| July 2022 | $12.02 | $12.02 |
| June 2022 | $5.21 | $5.21 |
| May 2022 | $8.03 | $8.03 |
| April 2022 | $9.90 | $9.90 |
| March 2022 | $12.66 | $12.66 |
| February 2022 | $10.19 | $10.19 |
| January 2022 | $10.36 | $10.36 |
| December 2021 | $13.27 | $13.27 |
| November 2021 | $14.39 | $14.39 |
| October 2021 | $15.40 | $15.40 |
| September 2021 | $14.83 | $14.83 |
| August 2021 | $16.17 | $16.17 |
| July 2021 | $15.87 | $15.87 |
| June 2021 | $18.40 | $18.40 |
| May 2021 | $16.88 | $16.88 |
| April 2021 | $17.20 | $17.20 |
| March 2021 | $18.35 | $18.35 |
| February 2021 | $20.19 | $20.19 |
| January 2021 | $17.81 | $17.81 |
| December 2020 | $14.68 | $14.68 |
| November 2020 | $16.46 | $16.46 |
| October 2020 | $12.73 | $12.73 |
| September 2020 | $13.45 | $13.45 |
| August 2020 | $14.03 | $14.03 |
| July 2020 | $9.31 | $9.31 |
| June 2020 | $11.40 | $11.40 |
| May 2020 | $7.87 | $7.87 |
| April 2020 | $10.58 | $10.58 |
| March 2020 | $9.11 | $9.11 |
| February 2020 | $34.38 | $34.38 |
| January 2020 | $36.72 | $36.72 |
| December 2019 | $40.08 | $40.08 |
| November 2019 | $42.28 | $42.28 |
| October 2019 | $43.49 | $43.49 |
| September 2019 | $42.49 | $42.49 |
| August 2019 | $39.09 | $39.09 |
| July 2019 | $41.77 | $41.77 |
| June 2019 | $42.96 | $42.96 |
| May 2019 | $41.82 | $41.82 |
| April 2019 | $44.59 | $44.59 |
| March 2019 | $44.44 | $44.44 |
| February 2019 | $43.90 | $44.15 |
| January 2019 | $39.98 | $40.21 |
| December 2018 | $32.15 | $32.33 |
| November 2018 | $37.44 | $37.94 |
| October 2018 | $37.52 | $38.02 |
| September 2018 | $46.87 | $47.49 |
| August 2018 | $50.54 | $51.48 |
| July 2018 | $41.54 | $42.31 |
| June 2018 | $41.66 | $42.43 |
| May 2018 | $40.66 | $41.66 |
| April 2018 | $34.71 | $35.57 |
| March 2018 | $34.69 | $35.55 |
| February 2018 | $36.63 | $37.80 |
| January 2018 | $39.92 | $41.20 |
| December 2017 | $39.21 | $40.46 |
| November 2017 | $39.20 | $40.70 |
| October 2017 | $39.61 | $41.13 |
| September 2017 | $44.37 | $46.07 |
| August 2017 | $46.04 | $48.06 |
| July 2017 | $44.80 | $46.77 |
| June 2017 | $40.18 | $41.95 |
| May 2017 | $37.37 | $39.25 |
| April 2017 | $39.52 | $41.50 |
| March 2017 | $41.09 | $43.15 |
| February 2017 | $44 | $46.48 |
| January 2017 | $38.62 | $40.80 |
| December 2016 | $40.43 | $42.71 |
| November 2016 | $44.84 | $47.64 |
| October 2016 | $42.87 | $45.55 |
| September 2016 | $47.70 | $50.68 |
| August 2016 | $41.68 | $44.50 |
| July 2016 | $46.88 | $50.06 |
| June 2016 | $46.68 | $49.84 |
| May 2016 | $43.05 | $46.21 |
| April 2016 | $49.72 | $53.37 |
| March 2016 | $46.55 | $49.97 |
| February 2016 | $38.33 | $41.36 |
| January 2016 | $36.14 | $38.99 |
| December 2015 | $37.28 | $40.22 |
| November 2015 | $33.41 | $36.50 |
| October 2015 | $38.57 | $42.13 |
| September 2015 | $34.10 | $37.25 |
| August 2015 | $36.33 | $39.69 |
| July 2015 | $35.30 | $38.56 |
SRG
Price: $9.26
52 week price:
Payout Ratio Range:
Earnings Per Share: -0.91 USD
P/E Ratio: -10.19
Exchange: NYQ
Sector: Real Estate
Industry: REIT - Retail
Volume: 126660
Ebitda: 96.4 millionMarket Capitalization: 554.0 million
Average Dividend Frequency: 3