Surge Digital Inc. ( SRGE.V) - Price History
Monthly price history for SRGE.V (Surge Digital Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | CA$0.20 | CA$0.20 |
| September 2026 | CA$0.29 | CA$0.29 |
| August 2026 | CA$0.42 | CA$0.42 |
| July 2026 | CA$0.46 | CA$0.07 |
| June 2026 | CA$0.49 | CA$0.07 |
| May 2026 | CA$0.53 | CA$0.07 |
| April 2026 | CA$0.49 | CA$0.07 |
| March 2026 | CA$0.46 | CA$0.07 |
| February 2026 | CA$0.42 | CA$0.06 |
| January 2026 | CA$0.46 | CA$0.07 |
| December 2025 | CA$0.42 | CA$0.06 |
| November 2025 | CA$0.56 | CA$0.08 |
| October 2025 | CA$0.70 | CA$0.10 |
| September 2025 | CA$0.81 | CA$0.12 |
| August 2025 | CA$0.81 | CA$0.12 |
| July 2025 | CA$0.84 | CA$0.12 |
| June 2025 | CA$0.79 | CA$0.11 |
| May 2025 | CA$0.94 | CA$0.14 |
| April 2025 | CA$0.70 | CA$0.10 |
| March 2025 | CA$0.73 | CA$0.10 |
| February 2025 | CA$0.98 | CA$0.14 |
| January 2025 | CA$1.23 | CA$0.17 |
| December 2024 | CA$1.23 | CA$0.17 |
| November 2024 | CA$1.23 | CA$0.17 |
| October 2024 | CA$1.36 | CA$0.20 |
| September 2024 | CA$1.12 | CA$0.16 |
| August 2024 | CA$1.01 | CA$0.14 |
| July 2024 | CA$1.08 | CA$0.15 |
| June 2024 | CA$1.19 | CA$0.17 |
| May 2024 | CA$1.23 | CA$0.17 |
| April 2024 | CA$1.05 | CA$0.15 |
| March 2024 | CA$1.29 | CA$0.18 |
| February 2024 | CA$2.17 | CA$0.31 |
| January 2024 | CA$1.78 | CA$0.26 |
| December 2023 | CA$2.42 | CA$0.34 |
| November 2023 | CA$1.29 | CA$0.18 |
| October 2023 | CA$1.19 | CA$0.17 |
| September 2023 | CA$1.40 | CA$0.20 |
| August 2023 | CA$2 | CA$0.28 |
| July 2023 | CA$2.52 | CA$0.36 |
| June 2023 | CA$2.06 | CA$0.29 |
| May 2023 | CA$1.82 | CA$0.26 |
| April 2023 | CA$2.06 | CA$0.29 |
| March 2023 | CA$2.21 | CA$0.32 |
| February 2023 | CA$2.24 | CA$0.32 |
| January 2023 | CA$2.35 | CA$0.34 |
| December 2022 | CA$1.57 | CA$0.23 |
| November 2022 | CA$1.85 | CA$0.27 |
| October 2022 | CA$2.31 | CA$0.33 |
| September 2022 | CA$2.31 | CA$0.33 |
| August 2022 | CA$2.80 | CA$0.40 |
| July 2022 | CA$2.42 | CA$0.34 |
| June 2022 | CA$2.66 | CA$0.38 |
| May 2022 | CA$3.36 | CA$0.48 |
| April 2022 | CA$3.71 | CA$0.53 |
| March 2022 | CA$5.46 | CA$0.78 |
| February 2022 | CA$5.53 | CA$0.79 |
| January 2022 | CA$6.02 | CA$0.86 |
| December 2021 | CA$7.28 | CA$1.04 |
| November 2021 | CA$10.57 | CA$1.51 |
| October 2021 | CA$10.99 | CA$1.57 |
| September 2021 | CA$9.59 | CA$1.37 |
| August 2021 | CA$8.12 | CA$1.16 |
| July 2021 | CA$10.78 | CA$1.54 |
| June 2021 | CA$10.99 | CA$1.57 |
| May 2021 | CA$11.83 | CA$1.69 |
| April 2021 | CA$18.41 | CA$2.63 |
| March 2021 | CA$15.82 | CA$2.26 |
| February 2021 | CA$8.26 | CA$1.18 |
| January 2021 | CA$3.29 | CA$0.47 |
| December 2020 | CA$3.57 | CA$0.51 |
| November 2020 | CA$1.82 | CA$0.26 |
| October 2020 | CA$1.65 | CA$0.23 |
| September 2020 | CA$1.40 | CA$0.20 |
| August 2020 | CA$1.44 | CA$0.20 |
| July 2020 | CA$1.01 | CA$0.14 |
| June 2020 | CA$0.63 | CA$0.09 |
| May 2020 | CA$0.77 | CA$0.11 |
| April 2020 | CA$0.49 | CA$0.07 |
| March 2020 | CA$0.35 | CA$0.05 |
| February 2020 | CA$0.49 | CA$0.07 |
| January 2020 | CA$0.35 | CA$0.05 |
| December 2019 | CA$0.24 | CA$0.04 |
| November 2019 | CA$0.32 | CA$0.04 |
| October 2019 | CA$0.35 | CA$0.05 |
| September 2019 | CA$0.39 | CA$0.06 |
| August 2019 | CA$0.53 | CA$0.07 |
| July 2019 | CA$0.53 | CA$0.07 |
| June 2019 | CA$0.73 | CA$0.10 |
| May 2019 | CA$0.77 | CA$0.11 |
| April 2019 | CA$0.56 | CA$0.08 |
| March 2019 | CA$0.49 | CA$0.07 |
| February 2019 | CA$0.59 | CA$0.09 |
| January 2019 | CA$0.67 | CA$0.10 |
| December 2018 | CA$0.70 | CA$0.10 |
| November 2018 | CA$0.56 | CA$0.08 |
| October 2018 | CA$0.63 | CA$0.09 |
| September 2018 | CA$1.08 | CA$0.15 |
| August 2018 | CA$1.33 | CA$0.19 |
| July 2018 | CA$1.47 | CA$0.21 |
| June 2018 | CA$1.50 | CA$0.21 |
| May 2018 | CA$1.89 | CA$0.27 |
| April 2018 | CA$3.71 | CA$0.53 |
| March 2018 | CA$3.22 | CA$0.46 |
| February 2018 | CA$4.76 | CA$0.68 |
| January 2018 | CA$8.89 | CA$1.27 |
| December 2017 | CA$10.50 | CA$1.50 |
| November 2017 | CA$5.25 | CA$0.75 |
| October 2017 | CA$5.25 | CA$0.75 |
| September 2017 | CA$5.25 | CA$0.75 |
| August 2017 | CA$5.74 | CA$0.82 |
| July 2017 | CA$4.34 | CA$0.62 |
| June 2017 | CA$0.74 | CA$0.22 |
| May 2017 | CA$0.74 | CA$0.22 |
| April 2017 | CA$0.74 | CA$0.22 |
| March 2017 | CA$2.50 | CA$0.75 |
| February 2017 | CA$2.50 | CA$0.75 |
| January 2017 | CA$2.50 | CA$0.75 |
| December 2016 | CA$0.88 | CA$0.27 |
| November 2016 | CA$0.88 | CA$0.27 |
| October 2016 | CA$0.88 | CA$0.27 |
| September 2016 | CA$0.88 | CA$0.27 |
| August 2016 | CA$0.88 | CA$0.27 |
| July 2016 | CA$1.18 | CA$0.35 |
| June 2016 | CA$2.21 | CA$0.66 |
| May 2016 | CA$7.35 | CA$2.21 |
| April 2016 | CA$5.88 | CA$1.76 |
| March 2016 | CA$4.12 | CA$1.24 |
| February 2016 | CA$4.12 | CA$1.24 |
| January 2016 | CA$4.12 | CA$1.24 |
| December 2015 | CA$4.12 | CA$1.24 |
| November 2015 | CA$6.32 | CA$1.90 |
| October 2015 | CA$8.09 | CA$2.43 |
| September 2015 | CA$8.09 | CA$2.43 |
| August 2015 | CA$8.09 | CA$2.43 |
| July 2015 | CA$8.09 | CA$2.43 |
| June 2015 | CA$8.09 | CA$2.43 |
| May 2015 | CA$7.35 | CA$2.21 |
| April 2015 | CA$7.64 | CA$2.29 |
| March 2015 | CA$7.64 | CA$2.29 |
SRGE.V
Price: CA$0.20
52 week price:
Earnings Per Share: -0.05 CAD
Exchange: VAN
Sector: Financial Services
Industry: Capital Markets
Market Capitalization: 16.0 million