Stoneridge, Inc. - Price History
Monthly price history for SRI (Stoneridge, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $14.96 | $14.96 |
| April 2024 | $14.98 | $14.98 |
| March 2024 | $18.44 | $18.44 |
| February 2024 | $17.57 | $17.57 |
| January 2024 | $17.79 | $17.79 |
| December 2023 | $19.57 | $19.57 |
| November 2023 | $16 | $16 |
| October 2023 | $16.27 | $16.27 |
| September 2023 | $20.07 | $20.07 |
| August 2023 | $20.55 | $20.55 |
| July 2023 | $20.44 | $20.44 |
| June 2023 | $18.85 | $18.85 |
| May 2023 | $16.36 | $16.36 |
| April 2023 | $18.83 | $18.83 |
| March 2023 | $18.70 | $18.70 |
| February 2023 | $23.81 | $23.81 |
| January 2023 | $24.66 | $24.66 |
| December 2022 | $21.56 | $21.56 |
| November 2022 | $23.69 | $23.69 |
| October 2022 | $20.87 | $20.87 |
| September 2022 | $16.95 | $16.95 |
| August 2022 | $19 | $19 |
| July 2022 | $18.82 | $18.82 |
| June 2022 | $17.15 | $17.15 |
| May 2022 | $20.68 | $20.68 |
| April 2022 | $19.71 | $19.71 |
| March 2022 | $20.76 | $20.76 |
| February 2022 | $16.51 | $16.51 |
| January 2022 | $18.87 | $18.87 |
| December 2021 | $19.74 | $19.74 |
| November 2021 | $21.83 | $21.83 |
| October 2021 | $18.98 | $18.98 |
| September 2021 | $20.39 | $20.39 |
| August 2021 | $23.30 | $23.30 |
| July 2021 | $28.95 | $28.95 |
| June 2021 | $29.50 | $29.50 |
| May 2021 | $30.44 | $30.44 |
| April 2021 | $33.25 | $33.25 |
| March 2021 | $31.81 | $31.81 |
| February 2021 | $30.66 | $30.66 |
| January 2021 | $27.45 | $27.45 |
| December 2020 | $30.23 | $30.23 |
| November 2020 | $26.86 | $26.86 |
| October 2020 | $22.83 | $22.83 |
| September 2020 | $18.37 | $18.37 |
| August 2020 | $20.20 | $20.20 |
| July 2020 | $20.72 | $20.72 |
| June 2020 | $20.66 | $20.66 |
| May 2020 | $20.58 | $20.58 |
| April 2020 | $20.03 | $20.03 |
| March 2020 | $16.75 | $16.75 |
| February 2020 | $22.10 | $22.10 |
| January 2020 | $27.86 | $27.86 |
| December 2019 | $29.32 | $29.32 |
| November 2019 | $30.14 | $30.14 |
| October 2019 | $30.88 | $30.88 |
| September 2019 | $30.97 | $30.97 |
| August 2019 | $30.71 | $30.71 |
| July 2019 | $32.57 | $32.57 |
| June 2019 | $31.55 | $31.55 |
| May 2019 | $26.03 | $26.03 |
| April 2019 | $31.43 | $31.43 |
| March 2019 | $28.86 | $28.86 |
| February 2019 | $29.57 | $29.57 |
| January 2019 | $26.11 | $26.11 |
| December 2018 | $24.65 | $24.65 |
| November 2018 | $26.75 | $26.75 |
| October 2018 | $25.41 | $25.41 |
| September 2018 | $29.72 | $29.72 |
| August 2018 | $29.93 | $29.93 |
| July 2018 | $34 | $34 |
| June 2018 | $35.14 | $35.14 |
| May 2018 | $31.53 | $31.53 |
| April 2018 | $26.33 | $26.33 |
| March 2018 | $27.60 | $27.60 |
| February 2018 | $21.76 | $21.76 |
| January 2018 | $24.34 | $24.34 |
| December 2017 | $22.86 | $22.86 |
| November 2017 | $22.82 | $22.82 |
| October 2017 | $22.74 | $22.74 |
| September 2017 | $19.81 | $19.81 |
| August 2017 | $16.56 | $16.56 |
| July 2017 | $15.26 | $15.26 |
| June 2017 | $15.41 | $15.41 |
| May 2017 | $15.46 | $15.46 |
| April 2017 | $19.61 | $19.61 |
| March 2017 | $18.14 | $18.14 |
| February 2017 | $16.89 | $16.89 |
| January 2017 | $16.41 | $16.41 |
| December 2016 | $17.69 | $17.69 |
| November 2016 | $15.87 | $15.87 |
| October 2016 | $14.82 | $14.82 |
| September 2016 | $18.40 | $18.40 |
| August 2016 | $17.33 | $17.33 |
| July 2016 | $16.68 | $16.68 |
| June 2016 | $14.94 | $14.94 |
| May 2016 | $16.41 | $16.41 |
| April 2016 | $14.26 | $14.26 |
| March 2016 | $14.56 | $14.56 |
| February 2016 | $12.04 | $12.04 |
| January 2016 | $11.31 | $11.31 |
| December 2015 | $14.80 | $14.80 |
| November 2015 | $14.63 | $14.63 |
| October 2015 | $12.69 | $12.69 |
| September 2015 | $12.34 | $12.34 |
| August 2015 | $12.21 | $12.21 |
| July 2015 | $12.17 | $12.17 |
| June 2015 | $11.71 | $11.71 |
| May 2015 | $11.93 | $11.93 |
| April 2015 | $12.04 | $12.04 |
| March 2015 | $11.29 | $11.29 |
| February 2015 | $11.55 | $11.55 |
| January 2015 | $12.62 | $12.62 |
| December 2014 | $12.86 | $12.86 |
| November 2014 | $10.86 | $10.86 |
| October 2014 | $12.99 | $12.99 |
| September 2014 | $11.27 | $11.27 |
| August 2014 | $12.46 | $12.46 |
| July 2014 | $10.97 | $10.97 |
| June 2014 | $10.72 | $10.72 |
| May 2014 | $9.61 | $9.61 |
| April 2014 | $10.69 | $10.69 |
| March 2014 | $11.23 | $11.23 |
| February 2014 | $11.01 | $11.01 |
| January 2014 | $11.38 | $11.38 |
| December 2013 | $12.75 | $12.75 |
| November 2013 | $12.91 | $12.91 |
| October 2013 | $12.76 | $12.76 |
| September 2013 | $10.81 | $10.81 |
| August 2013 | $12.44 | $12.44 |
| July 2013 | $12.08 | $12.08 |
| June 2013 | $11.64 | $11.64 |
| May 2013 | $11.21 | $11.21 |
| April 2013 | $7.57 | $7.57 |
| March 2013 | $7.63 | $7.63 |
| February 2013 | $6.45 | $6.45 |
| January 2013 | $6.26 | $6.26 |
| December 2012 | $5.12 | $5.12 |
| November 2012 | $4.93 | $4.93 |
| October 2012 | $4.97 | $4.97 |
| September 2012 | $4.97 | $4.97 |
| August 2012 | $6.32 | $6.32 |
| July 2012 | $6.42 | $6.42 |
| June 2012 | $6.81 | $6.81 |
| May 2012 | $7.05 | $7.05 |
| April 2012 | $8.62 | $8.62 |
| March 2012 | $9.89 | $9.89 |
| February 2012 | $9.67 | $9.67 |
| January 2012 | $9.37 | $9.37 |
| December 2011 | $8.43 | $8.43 |
| November 2011 | $8.22 | $8.22 |
| October 2011 | $7.87 | $7.87 |
| September 2011 | $5.22 | $5.22 |
| August 2011 | $7.97 | $7.97 |
| July 2011 | $12.48 | $12.48 |
| June 2011 | $14.74 | $14.74 |
| May 2011 | $15.32 | $15.32 |
| April 2011 | $15.30 | $15.30 |
| March 2011 | $14.62 | $14.62 |
| February 2011 | $15.08 | $8.38 |
| January 2011 | $14.75 | $8.19 |
| December 2010 | $15.79 | $8.77 |
| November 2010 | $13 | $7.22 |
| October 2010 | $11 | $6.11 |
| September 2010 | $10.51 | $5.84 |
| August 2010 | $8.63 | $4.79 |
| July 2010 | $10.71 | $5.95 |
| June 2010 | $7.59 | $4.22 |
| May 2010 | $9.68 | $5.38 |
| April 2010 | $10.79 | $5.99 |
| March 2010 | $9.89 | $5.49 |
| February 2010 | $8.34 | $4.63 |
| January 2010 | $6.98 | $3.88 |
| December 2009 | $9.01 | $5.01 |
| November 2009 | $6.99 | $3.88 |
| October 2009 | $7.35 | $4.08 |
| September 2009 | $7.08 | $3.93 |
| August 2009 | $5.32 | $2.96 |
| July 2009 | $4.44 | $2.47 |
| June 2009 | $4.80 | $2.67 |
| May 2009 | $3.23 | $1.79 |
| April 2009 | $2.31 | $1.28 |
| March 2009 | $2.11 | $1.17 |
| February 2009 | $1.82 | $1.01 |
| January 2009 | $1.96 | $1.09 |
| December 2008 | $4.56 | $2.53 |
| November 2008 | $4.61 | $2.56 |
| October 2008 | $5.69 | $3.16 |
| September 2008 | $11.25 | $6.25 |
| August 2008 | $12.70 | $7.06 |
| July 2008 | $13.17 | $7.32 |
| June 2008 | $17.06 | $9.48 |
| May 2008 | $16.73 | $9.29 |
| April 2008 | $14.57 | $8.09 |
| March 2008 | $13.45 | $7.47 |
| February 2008 | $10.78 | $5.99 |
| January 2008 | $8.94 | $4.97 |
| December 2007 | $8.04 | $4.47 |
| November 2007 | $8.32 | $4.62 |
| October 2007 | $10.29 | $5.72 |
| September 2007 | $10.20 | $5.67 |
| August 2007 | $10.44 | $5.80 |
| July 2007 | $12.70 | $7.06 |
| June 2007 | $12.34 | $6.86 |
| May 2007 | $12.54 | $6.97 |
| April 2007 | $11.61 | $6.45 |
| March 2007 | $10.36 | $5.76 |
| February 2007 | $11.39 | $6.33 |
| January 2007 | $10.23 | $5.68 |
| December 2006 | $8.19 | $4.55 |
| November 2006 | $7.24 | $4.02 |
| October 2006 | $7.12 | $3.96 |
| September 2006 | $7.12 | $3.96 |
| August 2006 | $8.47 | $4.71 |
| July 2006 | $9.84 | $5.47 |
| June 2006 | $8.30 | $4.61 |
| May 2006 | $7.78 | $4.32 |
| April 2006 | $7.03 | $3.91 |
| March 2006 | $5.44 | $3.02 |
| February 2006 | $5.94 | $3.30 |
| January 2006 | $6.39 | $3.55 |
| December 2005 | $6.62 | $3.68 |
| November 2005 | $6.05 | $3.36 |
| October 2005 | $6.77 | $3.76 |
| September 2005 | $8.22 | $4.57 |
| August 2005 | $9.61 | $5.34 |
| July 2005 | $10.01 | $5.56 |
| June 2005 | $6.60 | $3.67 |
| May 2005 | $7.82 | $4.34 |
| April 2005 | $9.98 | $5.54 |
| March 2005 | $12.21 | $6.78 |
| February 2005 | $12.07 | $6.71 |
| January 2005 | $14.85 | $8.25 |
| December 2004 | $15.13 | $8.41 |
| November 2004 | $15.21 | $8.45 |
| October 2004 | $13.45 | $7.47 |
| September 2004 | $14.10 | $7.83 |
| August 2004 | $14.85 | $8.25 |
| July 2004 | $14.68 | $8.16 |
| June 2004 | $17 | $9.44 |
| May 2004 | $15.66 | $8.70 |
| April 2004 | $15.25 | $8.47 |
| March 2004 | $14.42 | $8.01 |
| February 2004 | $15.15 | $8.42 |
| January 2004 | $14.84 | $8.24 |
| December 2003 | $15.05 | $8.36 |
| November 2003 | $13.35 | $7.42 |
| October 2003 | $13.69 | $7.61 |
| September 2003 | $14.71 | $8.17 |
| August 2003 | $15.85 | $8.81 |
| July 2003 | $14.90 | $8.28 |
| June 2003 | $13.65 | $7.58 |
| May 2003 | $11.78 | $6.54 |
| April 2003 | $10.80 | $6 |
| March 2003 | $9.63 | $5.35 |
| February 2003 | $10.45 | $5.81 |
| January 2003 | $11.85 | $6.58 |
| December 2002 | $11.90 | $6.61 |
| November 2002 | $9.83 | $5.46 |
| October 2002 | $9.69 | $5.38 |
| September 2002 | $17 | $9.44 |
| August 2002 | $17 | $9.44 |
| July 2002 | $16.65 | $9.25 |
| June 2002 | $18.70 | $10.39 |
| May 2002 | $15.75 | $8.75 |
| April 2002 | $14.50 | $8.06 |
| March 2002 | $9.85 | $5.47 |
| February 2002 | $8.60 | $4.78 |
| January 2002 | $7.60 | $4.22 |
| December 2001 | $9.10 | $5.06 |
| November 2001 | $6.54 | $3.63 |
| October 2001 | $6.40 | $3.56 |
| September 2001 | $7 | $3.89 |
| August 2001 | $8.85 | $4.92 |
| July 2001 | $8.95 | $4.97 |
| June 2001 | $10.75 | $5.97 |
| May 2001 | $9.10 | $5.06 |
| April 2001 | $8.15 | $4.53 |
| March 2001 | $7.35 | $4.08 |
| February 2001 | $7.55 | $4.19 |
| January 2001 | $7.23 | $4.02 |
| December 2000 | $6.75 | $3.75 |
| November 2000 | $8.44 | $4.69 |
| October 2000 | $9.75 | $5.42 |
| September 2000 | $9.62 | $5.35 |
| August 2000 | $10.38 | $5.76 |
| July 2000 | $8.31 | $4.62 |
| June 2000 | $8.75 | $4.86 |
| May 2000 | $11.25 | $6.25 |
| April 2000 | $13.19 | $7.33 |
| March 2000 | $12 | $6.67 |
| February 2000 | $10.62 | $5.90 |
| January 2000 | $11.50 | $6.39 |
| December 1999 | $15.44 | $8.58 |
| November 1999 | $13.50 | $7.50 |
| October 1999 | $15.50 | $8.61 |
| September 1999 | $17.38 | $9.65 |
| August 1999 | $18 | $10 |
| July 1999 | $16.62 | $9.24 |
| June 1999 | $14 | $7.78 |
| May 1999 | $14.31 | $7.95 |
| April 1999 | $16.75 | $9.31 |
| March 1999 | $14 | $7.78 |
| February 1999 | $16.94 | $9.41 |
| January 1999 | $18.25 | $10.14 |
| December 1998 | $22.75 | $12.64 |
| November 1998 | $18 | $10 |
| October 1998 | $14.94 | $8.30 |
| September 1998 | $16.19 | $8.99 |
| August 1998 | $18.12 | $10.07 |
| July 1998 | $21.88 | $12.15 |
| June 1998 | $18.44 | $10.24 |
| May 1998 | $22.25 | $12.36 |
| April 1998 | $21 | $11.67 |
| March 1998 | $20 | $11.11 |
| February 1998 | $17.88 | $9.93 |
| January 1998 | $15 | $8.33 |
| December 1997 | $16 | $8.89 |
| November 1997 | $16.75 | $9.31 |
| October 1997 | $16.25 | $9.03 |
SRI
Price: $15.89
52 week price:
Payout Ratio Range:
Earnings Per Share: -0.19 USD
P/E Ratio: -61.12
Exchange: NYQ
Sector: Consumer Cyclical
Industry: Auto Parts
Volume: 13689
Ebitda: 18.7 millionMarket Capitalization: 423.9 million