SpareBank 1 SMN ( SRMGF) - Price History
Monthly price history for SRMGF (SpareBank 1 SMN)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $11.50 | $11.50 |
| December 2023 | $11.50 | $11.50 |
| November 2023 | $11.50 | $11.50 |
| October 2023 | $11.50 | $11.50 |
| September 2023 | $11.50 | $11.50 |
| August 2023 | $11.50 | $11.50 |
| July 2023 | $11.50 | $11.50 |
| June 2023 | $11.50 | $11.50 |
| May 2023 | $11.50 | $11.50 |
| April 2023 | $11.50 | $11.50 |
| March 2023 | $11.50 | $11.50 |
| February 2023 | $11.44 | $11.50 |
| January 2023 | $11.44 | $11.50 |
| December 2022 | $11.44 | $11.50 |
| November 2022 | $16.41 | $16.50 |
| October 2022 | $16.41 | $16.50 |
| September 2022 | $16.41 | $16.50 |
| August 2022 | $16.41 | $16.50 |
| July 2022 | $16.41 | $16.50 |
| June 2022 | $16.41 | $16.50 |
| May 2022 | $16.41 | $16.50 |
| April 2022 | $16.41 | $16.50 |
| March 2022 | $16.50 | $16.50 |
| February 2022 | $15.77 | $15.85 |
| January 2022 | $12.84 | $12.98 |
| December 2021 | $12.84 | $12.98 |
| November 2021 | $12.84 | $12.98 |
| October 2021 | $12.80 | $12.98 |
| September 2021 | $12.80 | $12.98 |
| August 2021 | $12.80 | $12.98 |
| July 2021 | $12.80 | $12.98 |
| June 2021 | $12.80 | $12.98 |
| May 2021 | $12.80 | $12.98 |
| April 2021 | $12.88 | $12.98 |
| March 2021 | $5.32 | $5.39 |
| February 2021 | $5.30 | $5.39 |
| January 2021 | $5.30 | $5.39 |
| December 2020 | $5.30 | $5.39 |
| November 2020 | $5.30 | $5.39 |
| October 2020 | $5.30 | $5.39 |
| September 2020 | $5.30 | $5.39 |
| August 2020 | $5.30 | $5.39 |
| July 2020 | $5.30 | $5.39 |
| June 2020 | $5.30 | $5.39 |
| May 2020 | $5.30 | $5.39 |
| April 2020 | $5.30 | $5.39 |
| March 2020 | $3.29 | $5.39 |
| February 2020 | $6.84 | $11.23 |
| January 2020 | $6.87 | $11.28 |
| December 2019 | $11.09 | $11.28 |
| November 2019 | $11.09 | $11.28 |
| October 2019 | $11.09 | $11.28 |
| September 2019 | $6.87 | $11.28 |
| August 2019 | $6.46 | $10.60 |
| July 2019 | $7.07 | $11.60 |
| June 2019 | $10.90 | $11.08 |
| May 2019 | $6.75 | $11.08 |
| April 2019 | $6.58 | $10.80 |
| March 2019 | $11.06 | $11.25 |
| February 2019 | $11.06 | $11.25 |
| January 2019 | $11.06 | $11.25 |
| December 2018 | $11.06 | $11.25 |
| November 2018 | $11.06 | $11.25 |
| October 2018 | $3.67 | $11.25 |
| September 2018 | $10.16 | $10.33 |
| August 2018 | $10.16 | $10.33 |
| July 2018 | $3.37 | $10.33 |
| June 2018 | $3.23 | $9.88 |
| May 2018 | $11.62 | $11.81 |
| April 2018 | $11.62 | $11.81 |
| March 2018 | $3.84 | $11.81 |
| February 2018 | $3.84 | $11.82 |
| January 2018 | $3.62 | $11.15 |
| December 2017 | $9.93 | $10.15 |
| November 2017 | $9.93 | $10.15 |
| October 2017 | $9.93 | $10.15 |
| September 2017 | $3.30 | $10.15 |
| August 2017 | $3.28 | $10.10 |
| July 2017 | $8.22 | $8.40 |
| June 2017 | $8.22 | $8.40 |
| May 2017 | $2.73 | $8.40 |
| April 2017 | $8.04 | $8.22 |
| March 2017 | $2.66 | $8.22 |
| February 2017 | $2.81 | $8.68 |
| January 2017 | $7.24 | $7.43 |
| December 2016 | $2.40 | $7.43 |
| November 2016 | $2.33 | $7.20 |
| October 2016 | $2.28 | $7.05 |
| September 2016 | $2.14 | $6.63 |
| August 2016 | $1.99 | $6.15 |
| July 2016 | $5.50 | $5.64 |
| June 2016 | $1.82 | $5.64 |
| May 2016 | $4.90 | $5.03 |
| April 2016 | $4.90 | $5.03 |
| March 2016 | $4.64 | $5.03 |
| February 2016 | $4.64 | $5.03 |
| January 2016 | $1.55 | $5.03 |
| December 2015 | $1.68 | $5.44 |
| November 2015 | $6.05 | $6.56 |
| October 2015 | $2.02 | $6.56 |
| September 2015 | $1.93 | $6.27 |
| August 2015 | $2.35 | $7.63 |
| July 2015 | $7.68 | $8.33 |
| June 2015 | $2.57 | $8.33 |
| May 2015 | $7.80 | $8.46 |
| April 2015 | $2.60 | $8.46 |
| March 2015 | $2.32 | $7.55 |
| February 2015 | $2.36 | $7.69 |
| January 2015 | $2.19 | $7.12 |
| December 2014 | $2.31 | $7.53 |
| November 2014 | $2.65 | $8.65 |
| October 2014 | $2.75 | $8.96 |
| September 2014 | $7.70 | $8.39 |
| August 2014 | $2.57 | $8.39 |
| July 2014 | $2.59 | $8.45 |
| June 2014 | $2.70 | $8.79 |
| May 2014 | $2.73 | $8.90 |
| April 2014 | $2.67 | $8.71 |
| March 2014 | $2.30 | $9.40 |
| February 2014 | $2.35 | $9.58 |
| January 2014 | $2.29 | $9.36 |
| December 2013 | $2.12 | $8.67 |
| November 2013 | $2.04 | $8.34 |
| September 2013 | $2.07 | $8.43 |
| May 2013 | $2.06 | $8.40 |
| December 2012 | $1.49 | $6.26 |
| November 2012 | $1.48 | $6.25 |
| March 2012 | $1.45 | $6.10 |
| January 2012 | $1.47 | $6.58 |
| December 2011 | $1.35 | $6.04 |
| October 2011 | $1.77 | $7.91 |
| September 2011 | $1.48 | $6.60 |
| August 2011 | $1.79 | $7.98 |
| July 2011 | $1.92 | $8.56 |
| April 2011 | $2.16 | $9.65 |
| August 2009 | $1.33 | $6.59 |
| May 2009 | $1.18 | $5.82 |
| March 2009 | $0.72 | $3.76 |
| February 2009 | $0.74 | $3.86 |
| August 2006 | $1.78 | $11.40 |
SRMGF
Price: $11.50
Dividend Yield: 56.52%
Forward Dividend Yield: 0.52%
Dividend Per Share: 0.06 USD
P/E Ratio: 9.13
Exchange: PNK
Sector: Financial Services
Industry: Banks - Regional
Country: Norway
Market Capitalization: 1.7 billion
Average Dividend Frequency: 1
Years Paying Dividends: 15
DGR3: 30.00%
DGR5: 30.00%