The Southern Banc Company, Inc. ( SRNN) - Price History
Monthly price history for SRNN (The Southern Banc Company, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $16.45 | $16.45 |
| June 2026 | $16.45 | $16.45 |
| May 2026 | $14.10 | $14.10 |
| April 2026 | $11.90 | $11.90 |
| March 2026 | $11.40 | $11.40 |
| February 2026 | $11.60 | $11.60 |
| January 2026 | $10.53 | $10.53 |
| December 2025 | $10.06 | $10.06 |
| November 2025 | $9.80 | $9.80 |
| October 2025 | $10.14 | $10.14 |
| September 2025 | $11.05 | $11.05 |
| August 2025 | $11.05 | $11.05 |
| July 2025 | $11.25 | $11.25 |
| June 2025 | $11.67 | $11.67 |
| May 2025 | $10.51 | $10.51 |
| April 2025 | $10.98 | $10.98 |
| March 2025 | $11 | $11 |
| February 2025 | $12.70 | $12.70 |
| January 2025 | $13.75 | $13.75 |
| December 2024 | $13.75 | $13.75 |
| November 2024 | $13.90 | $13.90 |
| October 2024 | $12.38 | $12.38 |
| September 2024 | $12.38 | $12.38 |
| August 2024 | $12.50 | $12.50 |
| July 2024 | $12 | $12 |
| June 2024 | $11.90 | $11.90 |
| May 2024 | $12.10 | $12.10 |
| April 2024 | $12.30 | $12.30 |
| March 2024 | $12.30 | $12.30 |
| February 2024 | $12.30 | $12.30 |
| January 2024 | $12.30 | $12.30 |
| December 2023 | $12.10 | $12.10 |
| November 2023 | $13.01 | $13.01 |
| October 2023 | $12.90 | $12.90 |
| September 2023 | $14 | $14 |
| August 2023 | $14.10 | $14.10 |
| July 2023 | $13.15 | $13.15 |
| June 2023 | $12.67 | $12.67 |
| May 2023 | $12.67 | $12.67 |
| April 2023 | $12.89 | $12.89 |
| March 2023 | $12.89 | $12.89 |
| February 2023 | $13.15 | $13.15 |
| January 2023 | $12.10 | $12.10 |
| December 2022 | $11.40 | $11.40 |
| November 2022 | $11.50 | $11.50 |
| October 2022 | $11.98 | $11.98 |
| September 2022 | $11.70 | $11.70 |
| August 2022 | $11.90 | $11.90 |
| July 2022 | $10.99 | $10.99 |
| June 2022 | $10.99 | $10.99 |
| May 2022 | $10.61 | $10.61 |
| April 2022 | $10.76 | $10.76 |
| March 2022 | $10 | $10 |
| February 2022 | $10.25 | $10.25 |
| January 2022 | $7.56 | $7.56 |
| December 2021 | $7.56 | $7.56 |
| November 2021 | $5 | $5 |
| October 2021 | $5 | $5 |
| September 2021 | $9.75 | $9.75 |
| August 2021 | $8.38 | $8.38 |
| July 2021 | $8.30 | $8.30 |
| June 2021 | $8.70 | $8.70 |
| May 2021 | $7.75 | $7.75 |
| April 2021 | $8.06 | $8.06 |
| March 2021 | $8.20 | $8.20 |
| February 2021 | $7.30 | $7.30 |
| January 2021 | $7.21 | $7.21 |
| December 2020 | $7.05 | $7.05 |
| November 2020 | $6.97 | $6.97 |
| October 2020 | $6.40 | $6.40 |
| September 2020 | $6.60 | $6.60 |
| August 2020 | $5.95 | $5.95 |
| July 2020 | $6.05 | $6.05 |
| June 2020 | $7.11 | $7.11 |
| May 2020 | $7 | $7 |
| April 2020 | $7.07 | $7.07 |
| March 2020 | $8.95 | $8.95 |
| February 2020 | $9.05 | $9.05 |
| January 2020 | $9.10 | $9.10 |
| November 2019 | $8.90 | $8.90 |
| October 2019 | $8.10 | $8.10 |
| September 2019 | $8.30 | $8.30 |
| August 2019 | $8.30 | $8.30 |
| July 2019 | $8.60 | $8.60 |
| June 2019 | $8.35 | $8.35 |
| May 2019 | $8.52 | $8.52 |
| April 2019 | $8.55 | $8.55 |
| March 2019 | $9.31 | $9.31 |
| February 2019 | $9.50 | $9.50 |
| January 2019 | $8.95 | $8.95 |
| December 2018 | $8.75 | $8.75 |
| November 2018 | $9.25 | $9.25 |
| October 2018 | $9.50 | $9.50 |
| August 2018 | $9.67 | $9.67 |
| July 2018 | $11.25 | $11.25 |
| June 2018 | $11.25 | $11.25 |
| May 2018 | $10.10 | $10.10 |
| April 2018 | $10.20 | $10.20 |
| March 2018 | $11.25 | $11.25 |
| February 2018 | $10.55 | $10.55 |
| January 2018 | $10.50 | $10.50 |
| December 2017 | $9.80 | $9.80 |
| November 2017 | $10.50 | $10.50 |
| October 2017 | $10.50 | $10.50 |
| September 2017 | $9.85 | $9.85 |
| August 2017 | $11.05 | $11.05 |
| July 2017 | $11.05 | $11.05 |
| June 2017 | $11.25 | $11.25 |
| May 2017 | $11.06 | $11.06 |
| April 2017 | $11.85 | $11.85 |
| March 2017 | $12.01 | $12.01 |
| February 2017 | $12.50 | $12.50 |
| January 2017 | $14.50 | $14.50 |
| December 2016 | $11.10 | $11.10 |
| November 2016 | $10.50 | $10.50 |
| October 2016 | $10.95 | $10.95 |
| September 2016 | $9.75 | $9.75 |
| August 2016 | $9.80 | $9.80 |
| July 2016 | $10.10 | $10.10 |
| June 2016 | $10.10 | $10.10 |
| May 2016 | $9.40 | $9.40 |
| April 2016 | $9.90 | $9.90 |
| March 2016 | $9.79 | $9.79 |
| February 2016 | $9.50 | $9.50 |
| January 2016 | $9.60 | $9.60 |
| December 2015 | $10 | $10 |
| November 2015 | $10.15 | $10.15 |
| October 2015 | $10.30 | $10.30 |
| September 2015 | $10 | $10 |
| August 2015 | $10 | $10 |
| July 2015 | $9.95 | $9.95 |
| June 2015 | $9.95 | $9.95 |
| May 2015 | $10.50 | $10.50 |
| April 2015 | $10.20 | $10.20 |
| March 2015 | $9.40 | $9.40 |
| February 2015 | $9 | $9 |
| January 2015 | $8.40 | $8.40 |
| December 2014 | $8.50 | $8.50 |
| November 2014 | $10 | $10 |
| October 2014 | $9 | $9 |
| July 2014 | $8.85 | $8.85 |
| June 2014 | $9.25 | $9.25 |
| May 2014 | $9.30 | $9.30 |
| April 2014 | $8.85 | $8.85 |
| February 2014 | $10 | $10 |
| January 2014 | $10.40 | $10.40 |
| December 2013 | $9 | $9 |
| November 2013 | $9.51 | $9.51 |
| October 2013 | $9.65 | $9.65 |
| September 2013 | $9.51 | $9.51 |
| August 2013 | $9.70 | $9.70 |
| July 2013 | $10 | $10 |
| May 2013 | $10.20 | $10.20 |
| April 2013 | $9.95 | $9.95 |
| March 2013 | $6.70 | $6.70 |
| February 2013 | $6.30 | $6.30 |
| January 2013 | $6.40 | $6.40 |
| December 2012 | $6 | $6 |
| November 2012 | $5.80 | $5.80 |
| October 2012 | $5.95 | $5.95 |
| September 2012 | $5.25 | $5.25 |
| August 2012 | $4.55 | $4.55 |
| July 2012 | $5.32 | $5.32 |
| June 2012 | $5.50 | $5.50 |
| May 2012 | $6.50 | $6.50 |
| April 2012 | $7.74 | $7.74 |
| January 2012 | $6.10 | $6.10 |
| December 2011 | $6.15 | $6.15 |
| September 2011 | $7 | $7 |
| June 2011 | $7.01 | $7.01 |
| May 2011 | $7 | $7 |
| April 2011 | $8.05 | $8.05 |
| March 2011 | $9.49 | $9.49 |
| February 2011 | $8.11 | $8.11 |
| December 2010 | $8.11 | $8.11 |
| November 2010 | $8.50 | $8.50 |
| October 2010 | $8.80 | $8.80 |
| August 2010 | $9.35 | $9.35 |
| July 2010 | $9.30 | $9.30 |
| June 2010 | $9.30 | $9.30 |
| April 2010 | $9.40 | $9.40 |
| March 2010 | $10.75 | $10.75 |
| February 2010 | $10 | $10 |
| December 2009 | $8.75 | $8.75 |
| October 2009 | $9.25 | $9.25 |
| September 2009 | $11.15 | $11.15 |
| August 2009 | $9.50 | $9.50 |
| July 2009 | $8.75 | $8.75 |
| June 2009 | $8.50 | $8.50 |
| March 2009 | $8 | $8 |
| February 2009 | $7.91 | $8 |
| January 2009 | $8.01 | $8.10 |
| December 2008 | $8.31 | $8.40 |
| November 2008 | $9.15 | $9.25 |
| October 2008 | $9.80 | $10 |
| September 2008 | $10.78 | $11 |
| July 2008 | $9.91 | $10.20 |
| June 2008 | $9.91 | $10.20 |
| May 2008 | $9.95 | $10.25 |
| April 2008 | $10.16 | $10.55 |
| March 2008 | $9.87 | $10.25 |
| February 2008 | $10.12 | $10.60 |
| January 2008 | $9.55 | $10 |
| December 2007 | $9.41 | $9.85 |
| November 2007 | $10.74 | $11.25 |
| October 2007 | $11.84 | $12.50 |
| September 2007 | $11.57 | $12.21 |
| August 2007 | $12.32 | $13 |
| July 2007 | $12.47 | $13.25 |
| June 2007 | $12.80 | $13.60 |
| May 2007 | $12.75 | $13.55 |
| April 2007 | $13.19 | $14.10 |
| March 2007 | $14.03 | $15 |
| February 2007 | $14.18 | $15.16 |
| January 2007 | $14.41 | $15.49 |
| December 2006 | $14.18 | $15.25 |
| November 2006 | $14.66 | $15.76 |
| October 2006 | $14.57 | $15.75 |
| September 2006 | $14.75 | $15.95 |
| August 2006 | $14.80 | $16 |
| July 2006 | $14.39 | $15.65 |
| June 2006 | $14.80 | $16.10 |
| May 2006 | $15.78 | $17.16 |
| April 2006 | $15.55 | $17 |
| March 2006 | $14.09 | $15.40 |
| February 2006 | $14.74 | $16.20 |
| January 2006 | $14.69 | $16.15 |
| December 2005 | $14.78 | $16.25 |
| November 2005 | $14.92 | $16.40 |
| October 2005 | $14.93 | $16.50 |
| September 2005 | $15.11 | $16.70 |
| August 2005 | $15.16 | $16.75 |
| July 2005 | $15.30 | $17 |
| June 2005 | $16.20 | $18 |
| May 2005 | $13.68 | $15.20 |
| April 2005 | $14.09 | $15.75 |
| March 2005 | $14.57 | $16.28 |
| February 2005 | $14.77 | $16.50 |
| January 2005 | $14.69 | $16.50 |
| December 2004 | $15.13 | $17 |
| November 2004 | $15.58 | $17.50 |
| October 2004 | $15.28 | $17.25 |
| September 2004 | $15.50 | $17.50 |
| August 2004 | $15.46 | $17.45 |
| July 2004 | $15.24 | $17.30 |
| June 2004 | $14.98 | $17 |
| May 2004 | $15.42 | $17.50 |
| April 2004 | $14.68 | $16.75 |
| March 2004 | $14.11 | $16.10 |
| February 2004 | $14.02 | $16 |
| January 2004 | $13.51 | $15.50 |
| December 2003 | $13.85 | $15.89 |
| November 2003 | $14.30 | $16.41 |
| October 2003 | $14.21 | $16.40 |
| September 2003 | $14.72 | $16.99 |
| August 2003 | $14.91 | $17.20 |
| July 2003 | $15.73 | $18.24 |
| June 2003 | $13.11 | $15.20 |
| May 2003 | $12.59 | $14.60 |
| April 2003 | $12.26 | $14.30 |
| March 2003 | $12 | $14 |
| February 2003 | $11.92 | $13.90 |
| January 2003 | $12.01 | $14.10 |
| December 2002 | $12.78 | $15 |
| November 2002 | $12.44 | $14.60 |
| October 2002 | $10.92 | $12.90 |
| September 2002 | $9.99 | $11.80 |
| August 2002 | $9.96 | $11.77 |
| July 2002 | $10.08 | $12 |
| June 2002 | $10.84 | $12.90 |
| May 2002 | $11.18 | $13.31 |
| April 2002 | $10.85 | $13 |
| March 2002 | $9.31 | $11.15 |
| February 2002 | $9.06 | $10.85 |
| December 2001 | $9.32 | $11.25 |
| November 2001 | $8.69 | $10.50 |
| October 2001 | $8.13 | $9.90 |
| September 2001 | $8.46 | $10.30 |
| August 2001 | $8.14 | $9.91 |
| July 2001 | $8.34 | $10.25 |
| June 2001 | $8.26 | $10.15 |
| May 2001 | $8.34 | $10.25 |
| April 2001 | $8.15 | $10.10 |
| March 2001 | $8.15 | $10.10 |
| February 2001 | $8.10 | $10.03 |
| January 2001 | $7.70 | $9.62 |
| December 2000 | $6.90 | $8.62 |
| November 2000 | $7.40 | $9.25 |
| October 2000 | $7.92 | $10 |
| September 2000 | $8.32 | $10.50 |
| August 2000 | $8.72 | $11 |
| July 2000 | $7.27 | $9.25 |
| June 2000 | $7.37 | $9.38 |
| May 2000 | $6.39 | $8.12 |
| April 2000 | $6.32 | $8.12 |
| March 2000 | $5.93 | $7.62 |
| February 2000 | $6.32 | $8.12 |
| January 2000 | $6.93 | $9 |
| December 1999 | $6.35 | $8.25 |
| November 1999 | $7.41 | $9.62 |
| October 1999 | $6.92 | $9.06 |
| September 1999 | $6.20 | $8.12 |
| August 1999 | $8.16 | $10.69 |
| July 1999 | $9.09 | $12 |
| June 1999 | $9.32 | $12.31 |
| May 1999 | $9.28 | $12.25 |
| April 1999 | $9.11 | $12.12 |
| March 1999 | $9.02 | $12 |
| February 1999 | $8.83 | $11.75 |
| January 1999 | $8.86 | $11.88 |
| December 1998 | $9 | $12.06 |
| November 1998 | $9.37 | $12.56 |
| October 1998 | $9.45 | $12.75 |
| September 1998 | $10.14 | $13.69 |
| August 1998 | $10.37 | $14 |
| July 1998 | $11.41 | $15.50 |
| June 1998 | $11.41 | $15.50 |
| May 1998 | $11.87 | $16.12 |
| April 1998 | $12.08 | $16.50 |
| March 1998 | $12.27 | $16.75 |
| February 1998 | $12.36 | $16.88 |
| January 1998 | $12.38 | $17 |
| December 1997 | $12.93 | $17.75 |
| November 1997 | $12.23 | $16.88 |
| October 1997 | $12.50 | $17.25 |
| September 1997 | $11.69 | $16.12 |
| August 1997 | $11.17 | $15.50 |
| July 1997 | $11.35 | $15.75 |
| June 1997 | $11.04 | $15.31 |
| May 1997 | $10.45 | $14.50 |
| April 1997 | $10.21 | $14.25 |
| March 1997 | $10.30 | $14.38 |
| February 1997 | $10.21 | $14.25 |
| January 1997 | $9.79 | $13.75 |
| December 1996 | $9.34 | $13.12 |
| November 1996 | $9.61 | $13.50 |
| October 1996 | $8.66 | $12.25 |
| September 1996 | $9.19 | $13 |
| August 1996 | $9.37 | $13.25 |
| July 1996 | $8.78 | $12.50 |
| June 1996 | $8.87 | $12.62 |
| May 1996 | $9.22 | $13.12 |
| April 1996 | $8.72 | $12.50 |
| March 1996 | $8.20 | $11.75 |
| February 1996 | $8.29 | $11.88 |
| January 1996 | $8.75 | $12.62 |
| December 1995 | $8.92 | $12.88 |
| November 1995 | $8.75 | $12.62 |
| October 1995 | $8.60 | $12.50 |
SRNN
Price: $16.45
52 week price:
Earnings Per Share: 1.21 USD
P/E Ratio: 9.34
Exchange: PNK
Sector: Financial Services
Industry: Banks - Regional
Market Capitalization: 11.6 million