Sartorius Stedim Biotech S.A. ( SRTOY) - Price History
Monthly price history for SRTOY (Sartorius Stedim Biotech S.A.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $21.28 | $21.28 |
| May 2026 | $20.56 | $20.56 |
| April 2026 | $18.30 | $18.30 |
| March 2026 | $19.18 | $19.26 |
| February 2026 | $21.38 | $21.47 |
| January 2026 | $22.90 | $23 |
| December 2025 | $23.67 | $23.77 |
| November 2025 | $23.61 | $23.71 |
| October 2025 | $24.40 | $24.50 |
| September 2025 | $21.95 | $22.04 |
| August 2025 | $20.57 | $20.66 |
| July 2025 | $20.43 | $20.52 |
| June 2025 | $24.08 | $24.18 |
| May 2025 | $21.30 | $21.39 |
| April 2025 | $22.12 | $22.21 |
| March 2025 | $20.80 | $20.96 |
| February 2025 | $19.60 | $19.75 |
| January 2025 | $23.71 | $23.90 |
| December 2024 | $19.50 | $19.65 |
| November 2024 | $18.22 | $18.36 |
| October 2024 | $19.98 | $20.14 |
| September 2024 | $21.26 | $21.43 |
| August 2024 | $19.24 | $19.39 |
| July 2024 | $19.86 | $20.01 |
| June 2024 | $16.30 | $16.43 |
| May 2024 | $19.67 | $19.83 |
| April 2024 | $22.29 | $22.46 |
| March 2024 | $28.24 | $28.54 |
| February 2024 | $27.23 | $27.52 |
| January 2024 | $27 | $27.29 |
| December 2023 | $26.18 | $26.46 |
| November 2023 | $22.28 | $22.52 |
| October 2023 | $18.46 | $18.66 |
| September 2023 | $23.09 | $23.34 |
| August 2023 | $27.51 | $27.80 |
| July 2023 | $31.04 | $31.37 |
| June 2023 | $24.69 | $24.95 |
| May 2023 | $25.91 | $26.18 |
| April 2023 | $26.49 | $26.77 |
| March 2023 | $33.32 | $33.68 |
| February 2023 | $36.45 | $37.01 |
| January 2023 | $34.11 | $34.63 |
| December 2022 | $31.47 | $31.95 |
| November 2022 | $32.20 | $32.70 |
| October 2022 | $30.76 | $31.24 |
| September 2022 | $38.08 | $38.66 |
| August 2022 | $43.19 | $43.52 |
| July 2022 | $36.57 | $37.13 |
| June 2022 | $31.71 | $32.19 |
| May 2022 | $28.92 | $29.36 |
| April 2022 | $30.89 | $31.36 |
| March 2022 | $38.69 | $39.41 |
| February 2022 | $36.44 | $37.12 |
| January 2022 | $40.54 | $41.30 |
| December 2021 | $53.40 | $54.39 |
| November 2021 | $53.37 | $54.37 |
| October 2021 | $55.06 | $56.09 |
| September 2021 | $61.52 | $62.66 |
| June 2021 | $45.42 | $46.26 |
| February 2021 | $43.38 | $44.26 |
| January 2021 | $39.82 | $40.64 |
| September 2020 | $33.90 | $34.60 |
SRTOY
Price: $21.28
Dividend Yield: 0.42%
Forward Dividend Yield: 0.38%
Payout Ratio: 37.45%
Dividend Per Share: 0.08 USD
Earnings Per Share: 0.32 USD
P/E Ratio: 59.31
Exchange: PNK
Sector: Healthcare
Industry: Medical Instruments & Supplies
Country: France
Market Capitalization: 189.7 billion
Average Dividend Frequency: 1
Years Paying Dividends: 6
DGR3: -30.00%