SPROTT PHYSICAL URANIUM TR - Price History
Monthly price history for SRUUF (SPROTT PHYSICAL URANIUM TR)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $22.63 | $22.63 |
| April 2024 | $21.32 | $21.32 |
| March 2024 | $20.60 | $20.60 |
| February 2024 | $20.30 | $20.30 |
| January 2024 | $23.09 | $23.09 |
| December 2023 | $21.30 | $21.30 |
| November 2023 | $19.08 | $19.08 |
| October 2023 | $18.10 | $18.10 |
| September 2023 | $17.05 | $17.05 |
| August 2023 | $14.73 | $14.73 |
| July 2023 | $12.99 | $12.99 |
| June 2023 | $12.64 | $12.64 |
| May 2023 | $12.84 | $12.84 |
| April 2023 | $11.99 | $11.99 |
| March 2023 | $11.72 | $11.72 |
| February 2023 | $12.41 | $12.41 |
| January 2023 | $12.88 | $12.88 |
| December 2022 | $11.70 | $11.70 |
| November 2022 | $11.27 | $11.27 |
| October 2022 | $12.94 | $12.94 |
| September 2022 | $11.75 | $11.75 |
| August 2022 | $12.53 | $12.53 |
| July 2022 | $11.69 | $11.69 |
| June 2022 | $10.77 | $10.77 |
| May 2022 | $11.87 | $11.87 |
| April 2022 | $13.19 | $13.19 |
| March 2022 | $14.99 | $14.99 |
| February 2022 | $12.29 | $12.29 |
| January 2022 | $11.18 | $11.18 |
| December 2021 | $11.02 | $11.02 |
| November 2021 | $11.28 | $11.28 |
| October 2021 | $11.14 | $11.14 |
| September 2021 | $11.34 | $11.34 |
| August 2021 | $9.18 | $9.18 |
| July 2021 | $9.18 | $9.18 |