Sprott Physical Uranium Trust Fund ( SRUUF) - Price History
Monthly price history for SRUUF (Sprott Physical Uranium Trust Fund)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $18.73 | $18.73 |
| June 2026 | $18.40 | $18.40 |
| May 2026 | $19.78 | $19.78 |
| April 2026 | $20.93 | $20.93 |
| March 2026 | $19.21 | $19.21 |
| February 2026 | $20.23 | $20.23 |
| January 2026 | $22.01 | $22.01 |
| December 2025 | $19.51 | $19.51 |
| November 2025 | $17.82 | $17.82 |
| October 2025 | $19.84 | $19.84 |
| September 2025 | $20.03 | $20.03 |
| August 2025 | $18.27 | $18.27 |
| July 2025 | $16.10 | $16.10 |
| June 2025 | $18.71 | $18.71 |
| May 2025 | $16.17 | $16.17 |
| April 2025 | $14.97 | $14.97 |
| March 2025 | $14.25 | $14.25 |
| February 2025 | $14.12 | $14.12 |
| January 2025 | $16.18 | $16.18 |
| December 2024 | $16.92 | $16.92 |
| November 2024 | $18.07 | $18.07 |
| October 2024 | $18.48 | $18.48 |
| September 2024 | $19.32 | $19.32 |
| August 2024 | $18.25 | $18.25 |
| July 2024 | $19.06 | $19.06 |
| June 2024 | $18.57 | $18.57 |
| May 2024 | $20.60 | $20.60 |
| April 2024 | $21.32 | $21.32 |
| March 2024 | $20.60 | $20.60 |
| February 2024 | $20.30 | $20.30 |
| January 2024 | $23.09 | $23.09 |
| December 2023 | $21.30 | $21.30 |
| November 2023 | $19.08 | $19.08 |
| October 2023 | $18.10 | $18.10 |
| September 2023 | $17.05 | $17.05 |
| August 2023 | $14.73 | $14.73 |
| July 2023 | $12.99 | $12.99 |
| June 2023 | $12.64 | $12.64 |
| May 2023 | $12.84 | $12.84 |
| April 2023 | $11.99 | $11.99 |
| March 2023 | $11.72 | $11.72 |
| February 2023 | $12.41 | $12.41 |
| January 2023 | $12.88 | $12.88 |
| December 2022 | $11.70 | $11.70 |
| November 2022 | $11.27 | $11.27 |
| October 2022 | $12.94 | $12.94 |
| September 2022 | $11.75 | $11.75 |
| August 2022 | $12.53 | $12.53 |
| July 2022 | $11.69 | $11.69 |
| June 2022 | $10.77 | $10.77 |
| May 2022 | $11.87 | $11.87 |
| April 2022 | $13.19 | $13.19 |
| March 2022 | $14.99 | $14.99 |
| February 2022 | $12.29 | $12.29 |
| January 2022 | $11.18 | $11.18 |
| December 2021 | $11.02 | $11.02 |
| November 2021 | $11.28 | $11.28 |
| October 2021 | $11.14 | $11.14 |
| September 2021 | $11.34 | $11.34 |
| August 2021 | $9.18 | $9.18 |
| July 2021 | $9.18 | $9.18 |