SPARX Group Co., Ltd. - Price History
Stock symbol SRXXF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for SRXXF (SPARX Group Co., Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $11 | $11 |
| December 2023 | $11 | $11 |
| November 2023 | $9.96 | $9.96 |
| October 2023 | $9.96 | $9.96 |
| September 2023 | $9.99 | $9.99 |
| August 2023 | $9.97 | $9.97 |
| July 2023 | $9.97 | $9.97 |
| June 2023 | $9.97 | $9.97 |
| May 2023 | $9.97 | $9.97 |
| April 2023 | $11 | $11 |
| March 2023 | $11.75 | $11.75 |
| February 2023 | $13.44 | $13.44 |
| January 2023 | $11.55 | $12.01 |
| December 2022 | $12.01 | $12.01 |
| November 2022 | $10.33 | $10.33 |
| October 2022 | $10.39 | $10.39 |
| September 2022 | $10.60 | $2.12 |
| August 2022 | $11.29 | $2.26 |
| July 2022 | $1.90 | $1.98 |
| June 2022 | $1.90 | $1.98 |
| May 2022 | $9.88 | $1.98 |
| April 2022 | $9.15 | $1.83 |
| March 2022 | $11.70 | $2.34 |
| February 2022 | $10.91 | $2.20 |
| January 2022 | $13.14 | $2.65 |
| December 2021 | $2.57 | $2.78 |
| November 2021 | $13.78 | $2.78 |
| October 2021 | $2.68 | $2.90 |
| September 2021 | $2.68 | $2.90 |
| August 2021 | $2.68 | $2.90 |
| July 2021 | $2.68 | $2.90 |
| June 2021 | $2.68 | $2.90 |
| May 2021 | $2.68 | $2.90 |
| April 2021 | $2.68 | $2.90 |
| March 2021 | $14.28 | $2.90 |
| February 2021 | $15.17 | $3.08 |
| January 2021 | $1.73 | $1.94 |
| December 2020 | $1.73 | $1.94 |
| November 2020 | $1.73 | $1.94 |
| October 2020 | $1.73 | $1.94 |
| September 2020 | $1.73 | $1.94 |
| August 2020 | $1.73 | $1.94 |
| July 2020 | $1.73 | $1.94 |
| June 2020 | $1.73 | $1.94 |
| May 2020 | $9.55 | $1.94 |
| April 2020 | $8.08 | $1.64 |
| March 2020 | $2.06 | $2.31 |
| February 2020 | $1.99 | $2.31 |
| January 2020 | $1.99 | $2.31 |
| December 2019 | $11.26 | $2.31 |
| November 2019 | $1.98 | $2.30 |
| October 2019 | $11.21 | $2.30 |
| September 2019 | $11.21 | $2.30 |
| August 2019 | $10.19 | $2.09 |
| July 2019 | $1.57 | $1.83 |
| June 2019 | $1.57 | $1.83 |
| May 2019 | $1.57 | $1.83 |
| April 2019 | $1.57 | $1.83 |
| March 2019 | $1.57 | $1.83 |
| February 2019 | $8.92 | $1.83 |
| January 2019 | $1.65 | $1.92 |
| December 2018 | $9.36 | $1.92 |
| November 2018 | $9.99 | $2.05 |
| October 2018 | $11.26 | $2.31 |
| September 2018 | $11.21 | $2.30 |
| August 2018 | $11.42 | $2.34 |
| July 2018 | $2.24 | $2.60 |
| June 2018 | $2.24 | $2.60 |
| May 2018 | $12.67 | $2.60 |
| April 2018 | $2.49 | $2.90 |
| March 2018 | $2.49 | $2.90 |
| February 2018 | $14.06 | $2.90 |
| January 2018 | $2.23 | $2.65 |
| December 2017 | $12.85 | $2.65 |
| November 2017 | $12.03 | $2.48 |
| October 2017 | $11.01 | $2.27 |
| September 2017 | $1.45 | $1.73 |
| August 2017 | $8.39 | $1.73 |
| July 2017 | $9.21 | $1.90 |
| June 2017 | $9.50 | $1.96 |
| May 2017 | $9.41 | $1.94 |
| April 2017 | $8 | $1.65 |
| March 2017 | $9.37 | $1.94 |
| February 2017 | $1.72 | $2.08 |
| January 2017 | $1.72 | $2.08 |
| December 2016 | $10.04 | $2.08 |
| November 2016 | $9.66 | $2 |
| October 2016 | $1.39 | $1.68 |
| September 2016 | $8.11 | $1.68 |
| August 2016 | $8.16 | $1.69 |
| July 2016 | $8.59 | $1.78 |
| June 2016 | $1.57 | $1.90 |
| May 2016 | $1.57 | $1.90 |
| April 2016 | $1.57 | $1.90 |
| March 2016 | $9.15 | $1.90 |
| February 2016 | $1.49 | $1.84 |
| January 2016 | $8.86 | $1.84 |
| December 2015 | $11.59 | $2.41 |
| November 2015 | $2.44 | $3.01 |
| October 2015 | $2.44 | $3.01 |
| September 2015 | $2.44 | $3.01 |
| August 2015 | $14.46 | $3.01 |
| July 2015 | $1.55 | $1.91 |
| June 2015 | $9.18 | $1.91 |
| May 2015 | $9.68 | $2.01 |
| April 2015 | $10.24 | $2.13 |
| March 2015 | $1.39 | $1.72 |
| February 2015 | $1.38 | $1.72 |
| January 2015 | $8.26 | $1.72 |
| December 2014 | $8.57 | $1.78 |
| November 2014 | $8.64 | $1.80 |
| October 2014 | $1.89 | $2.36 |
| September 2014 | $1.89 | $2.36 |
| August 2014 | $1.89 | $2.36 |
| July 2014 | $1.89 | $2.36 |
| June 2014 | $11.31 | $2.36 |
| May 2014 | $195.92 | $245 |
| April 2014 | $195.92 | $245 |
| March 2014 | $195.92 | $245 |
| February 2014 | $195.90 | $245 |
| January 2014 | $195.90 | $245 |
| December 2013 | $195.90 | $245 |
| November 2013 | $195.90 | $245 |
| October 2013 | $195.90 | $245 |
| September 2013 | $195.90 | $245 |
| August 2013 | $195.90 | $245 |
| July 2013 | $195.90 | $245 |
| June 2013 | $11.73 | $245 |
| May 2013 | $307.26 | $355 |
| April 2013 | $260.52 | $301 |
| March 2013 | $91.92 | $114.95 |
| February 2013 | $91.92 | $114.95 |
| January 2013 | $5.50 | $114.95 |
| December 2012 | $51.26 | $64.10 |
| November 2012 | $51.26 | $64.10 |
| October 2012 | $3.07 | $64.10 |
| September 2012 | $56.17 | $70.25 |
| August 2012 | $3.36 | $70.25 |
| July 2012 | $79.96 | $100 |
| June 2012 | $79.96 | $100 |
| May 2012 | $79.96 | $100 |
| April 2012 | $79.96 | $100 |
| March 2012 | $79.96 | $100 |
| February 2012 | $4.79 | $100 |
| January 2012 | $51.58 | $64.50 |
| December 2011 | $3.09 | $64.50 |
| November 2011 | $2.75 | $57.52 |
| October 2011 | $3.84 | $80.29 |
| September 2011 | $4.23 | $88.40 |
| August 2011 | $4.76 | $99.45 |
| July 2011 | $74.44 | $93.09 |
| June 2011 | $4.46 | $93.09 |
| May 2011 | $96.95 | $121.25 |
| April 2011 | $96.95 | $121.25 |
| March 2011 | $96.95 | $121.25 |
| February 2011 | $96.95 | $121.25 |
| January 2011 | $96.95 | $121.25 |
| December 2010 | $96.95 | $121.25 |
| November 2010 | $96.95 | $121.25 |
| October 2010 | $96.95 | $121.25 |
| September 2010 | $96.95 | $121.25 |
| August 2010 | $96.95 | $121.25 |
| July 2010 | $96.95 | $121.25 |
| June 2010 | $5.80 | $121.25 |
| May 2010 | $6.17 | $128.82 |
| April 2010 | $7.63 | $159.37 |
| December 2009 | $5.41 | $113 |
| November 2009 | $4.73 | $98.72 |
| October 2009 | $5.24 | $109.50 |
| September 2009 | $6.51 | $136.01 |
| July 2009 | $8.14 | $170 |
| April 2009 | $7.22 | $150.88 |
| March 2009 | $3.45 | $72 |
| January 2009 | $5.71 | $119.25 |
| December 2008 | $7.61 | $159 |
| November 2008 | $9.10 | $190 |
| August 2008 | $13.88 | $290 |
| June 2008 | $17.23 | $360 |
| November 2007 | $22.41 | $468.19 |
| August 2006 | $52.32 | $1,093 |
SRXXF
Price: $11
52 week price:
Dividend Yield: 8.64%
5-year range yield:
Forward Dividend Yield: 4.09%
Dividend Per Share: 0.45 USD
P/E Ratio: 10.60
Exchange: PNK
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 398.5 million
Average Dividend Frequency: 1
Years Paying Dividends: 10
DGR3: 30.00%
DGR5: 30.00%