Surrey Bancorp ( SRYB) - Price History
Stock symbol SRYB is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for SRYB (Surrey Bancorp)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $16.70 | $16.70 |
| June 2023 | $16.70 | $16.70 |
| May 2023 | $16.70 | $16.70 |
| April 2023 | $16.70 | $16.70 |
| March 2023 | $17.51 | $17.51 |
| February 2023 | $21.92 | $22.05 |
| January 2023 | $22.66 | $22.80 |
| December 2022 | $23.85 | $24 |
| November 2022 | $24.94 | $25.25 |
| October 2022 | $14.34 | $14.52 |
| September 2022 | $13.83 | $14 |
| August 2022 | $14.22 | $14.50 |
| July 2022 | $13.73 | $14 |
| June 2022 | $13.74 | $14.01 |
| May 2022 | $14.13 | $14.52 |
| April 2022 | $14.60 | $15 |
| March 2022 | $15.33 | $15.75 |
| February 2022 | $14.99 | $15.50 |
| January 2022 | $15.47 | $16 |
| December 2021 | $14.50 | $15 |
| November 2021 | $16.38 | $17.05 |
| October 2021 | $16.22 | $17 |
| September 2021 | $14.22 | $14.90 |
| August 2021 | $14.21 | $15 |
| July 2021 | $13.94 | $14.71 |
| June 2021 | $13.88 | $14.65 |
| May 2021 | $14.11 | $14.99 |
| April 2021 | $13.06 | $13.88 |
| March 2021 | $11.86 | $12.60 |
| February 2021 | $11.20 | $12 |
| January 2021 | $11.90 | $12.75 |
| December 2020 | $10.84 | $11.62 |
| November 2020 | $10.50 | $11.46 |
| October 2020 | $10.13 | $11.05 |
| September 2020 | $10.08 | $11 |
| August 2020 | $9.99 | $11 |
| July 2020 | $9.99 | $11 |
| June 2020 | $9.67 | $10.65 |
| May 2020 | $9.58 | $10.65 |
| April 2020 | $9.89 | $11 |
| March 2020 | $9.13 | $10.15 |
| February 2020 | $12.73 | $14.28 |
| January 2020 | $13.06 | $14.65 |
| December 2019 | $13.46 | $15.10 |
| November 2019 | $12.73 | $14.40 |
| October 2019 | $12.73 | $14.40 |
| September 2019 | $12.72 | $14.39 |
| August 2019 | $12.91 | $14.70 |
| July 2019 | $13 | $14.80 |
| June 2019 | $12.95 | $14.75 |
| May 2019 | $12.74 | $14.61 |
| April 2019 | $12.80 | $14.67 |
| March 2019 | $12.75 | $14.62 |
| February 2019 | $12.67 | $14.62 |
| January 2019 | $12.78 | $14.75 |
| December 2018 | $12.19 | $14.07 |
| November 2018 | $12.60 | $14.65 |
| October 2018 | $12.48 | $14.50 |
| September 2018 | $12.48 | $14.50 |
| August 2018 | $12.22 | $14.30 |
| July 2018 | $12.18 | $14.25 |
| June 2018 | $11.54 | $13.50 |
| May 2018 | $11.42 | $13.45 |
| April 2018 | $11.30 | $13.31 |
| March 2018 | $11.20 | $13.20 |
| February 2018 | $10.99 | $13.04 |
| January 2018 | $11.29 | $13.40 |
| December 2017 | $11.29 | $13.40 |
| November 2017 | $10.55 | $12.90 |
| October 2017 | $12.27 | $15 |
| September 2017 | $10.35 | $12.65 |
| August 2017 | $10.02 | $12.25 |
| July 2017 | $9.94 | $12.15 |
| June 2017 | $9.98 | $12.20 |
| May 2017 | $10.02 | $12.25 |
| April 2017 | $9.87 | $12.06 |
| March 2017 | $9.78 | $11.95 |
| February 2017 | $9.78 | $11.95 |
| January 2017 | $9.61 | $11.75 |
| December 2016 | $9.24 | $11.30 |
| November 2016 | $8.31 | $10.50 |
| October 2016 | $7.57 | $9.57 |
| September 2016 | $7.91 | $10 |
| August 2016 | $8.11 | $10.25 |
| July 2016 | $8.59 | $10.85 |
| June 2016 | $9.50 | $12 |
| May 2016 | $9.88 | $12.49 |
| April 2016 | $9.30 | $11.75 |
| March 2016 | $9.26 | $11.70 |
| February 2016 | $8.78 | $11.10 |
| January 2016 | $8.82 | $11.15 |
| December 2015 | $9.02 | $11.40 |
| November 2015 | $8.60 | $11.13 |
| October 2015 | $9.66 | $12.50 |
| September 2015 | $9.58 | $12.40 |
| August 2015 | $9.20 | $11.90 |
| July 2015 | $10.43 | $13.50 |
| June 2015 | $10.47 | $13.55 |
| May 2015 | $10.82 | $14 |
| April 2015 | $11.59 | $15 |
| March 2015 | $12.36 | $16 |
| February 2015 | $10.43 | $13.50 |
| January 2015 | $11.74 | $15.20 |
| December 2014 | $11 | $14.24 |
| November 2014 | $10.09 | $13.25 |
| October 2014 | $11.80 | $15.50 |
| September 2014 | $11.23 | $14.75 |
| August 2014 | $10.66 | $14 |
| July 2014 | $9.90 | $13 |
| June 2014 | $9.14 | $12 |
| May 2014 | $9.90 | $13 |
| April 2014 | $9.44 | $12.40 |
| March 2014 | $9.71 | $12.75 |
| February 2014 | $9.40 | $12.35 |
| January 2014 | $9.40 | $12.35 |
| December 2013 | $8.95 | $11.75 |
| November 2013 | $8.22 | $11 |
| October 2013 | $7.92 | $10.60 |
| September 2013 | $8.22 | $11 |
| August 2013 | $6.64 | $8.89 |
| July 2013 | $5.40 | $7.22 |
| June 2013 | $5.79 | $7.75 |
| May 2013 | $5.90 | $7.90 |
| April 2013 | $5.98 | $8 |
| March 2013 | $5.98 | $8 |
| February 2013 | $5.61 | $7.50 |
| January 2013 | $4.37 | $5.85 |
| December 2012 | $6.54 | $8.75 |
| November 2012 | $6.08 | $8.32 |
| October 2012 | $6.03 | $8.25 |
| September 2012 | $6.44 | $8.81 |
| August 2012 | $6.58 | $9 |
| July 2012 | $6.51 | $8.90 |
| June 2012 | $6.58 | $9 |
| May 2012 | $6.22 | $8.50 |
| April 2012 | $6.36 | $8.70 |
| March 2012 | $7.27 | $9.94 |
| February 2012 | $6.25 | $8.55 |
| January 2012 | $6.58 | $9 |
| December 2011 | $6.76 | $9.25 |
| November 2011 | $4.92 | $6.86 |
| October 2011 | $4.92 | $6.86 |
| September 2011 | $5.19 | $7.23 |
| August 2011 | $5.34 | $7.44 |
| July 2011 | $5.04 | $7.02 |
| June 2011 | $5.28 | $7.36 |
| May 2011 | $4.21 | $5.87 |
| April 2011 | $3.74 | $5.21 |
| March 2011 | $3.65 | $5.08 |
| February 2011 | $3.29 | $4.59 |
| January 2011 | $3.41 | $4.75 |
| December 2010 | $3.47 | $4.84 |
| November 2010 | $3.38 | $4.71 |
| October 2010 | $3.35 | $4.67 |
| September 2010 | $3.41 | $4.75 |
| August 2010 | $3.41 | $4.75 |
| July 2010 | $3.29 | $4.59 |
| June 2010 | $3.86 | $5.37 |
| May 2010 | $4.30 | $5.99 |
| April 2010 | $4.45 | $6.20 |
| March 2010 | $4.27 | $5.95 |
| February 2010 | $4.15 | $5.78 |
| January 2010 | $4.66 | $6.49 |
| December 2009 | $5.04 | $7.02 |
| November 2009 | $4.57 | $6.36 |
| October 2009 | $5.02 | $7 |
| September 2009 | $5.04 | $7.02 |
| August 2009 | $5.25 | $7.32 |
| July 2009 | $6.18 | $8.62 |
| June 2009 | $4.63 | $6.45 |
| May 2009 | $4.72 | $6.57 |
| April 2009 | $5.04 | $7.02 |
| March 2009 | $5.34 | $7.44 |
| February 2009 | $3.27 | $4.55 |
| January 2009 | $4.30 | $5.99 |
| December 2008 | $5.96 | $8.31 |
| November 2008 | $5.96 | $8.31 |
| October 2008 | $4.45 | $6.20 |
| September 2008 | $4.98 | $6.94 |
| August 2008 | $5.19 | $7.23 |
| July 2008 | $5.34 | $7.44 |
| June 2008 | $5.93 | $8.26 |
| May 2008 | $6.38 | $8.88 |
| April 2008 | $6.08 | $8.47 |
| March 2008 | $6.08 | $8.47 |
| February 2008 | $6.26 | $8.72 |
| January 2008 | $7.06 | $9.83 |
| December 2007 | $6.82 | $9.50 |
| November 2007 | $7.12 | $9.92 |
| October 2007 | $7.26 | $10.12 |
| September 2007 | $8.24 | $11.49 |
| August 2007 | $8.01 | $11.17 |
| July 2007 | $8.45 | $11.78 |
| June 2007 | $8.21 | $11.45 |
| May 2007 | $7.87 | $10.97 |
| April 2007 | $9.19 | $12.81 |
| March 2007 | $8.57 | $11.94 |
| February 2007 | $8.15 | $11.36 |
| January 2007 | $8.01 | $11.16 |
| December 2006 | $7.71 | $10.74 |
| November 2006 | $6.97 | $9.71 |
| October 2006 | $6.60 | $9.19 |
| September 2006 | $6.82 | $9.50 |
| August 2006 | $6.52 | $9.09 |
| July 2006 | $6.38 | $8.88 |
| June 2006 | $6.23 | $8.68 |
| May 2006 | $6.46 | $9.01 |
| April 2006 | $6.82 | $9.50 |
| March 2006 | $7.26 | $10.12 |
| February 2006 | $8.30 | $11.57 |
| January 2006 | $4.94 | $6.89 |
| December 2005 | $4.94 | $6.89 |
| November 2005 | $4.12 | $5.74 |
| October 2005 | $3.91 | $5.45 |
| September 2005 | $3.91 | $5.45 |
| August 2005 | $3.93 | $5.48 |
| July 2005 | $4.07 | $5.67 |
| June 2005 | $3.91 | $5.45 |
| May 2005 | $3.66 | $5.09 |
| April 2005 | $3.94 | $5.50 |
| March 2005 | $4.12 | $5.74 |
| February 2005 | $4.12 | $5.74 |
| January 2005 | $4.12 | $5.74 |
| December 2004 | $4.05 | $5.64 |
| October 2004 | $4.32 | $6.03 |
| September 2004 | $3.86 | $5.38 |
| August 2004 | $3.82 | $5.32 |
| July 2004 | $4.17 | $5.81 |
| June 2004 | $4.94 | $6.89 |
| May 2004 | $2.52 | $3.52 |
| April 2004 | $3.04 | $4.23 |
| March 2004 | $3.14 | $4.38 |
| January 2004 | $3.25 | $4.53 |
| December 2003 | $3.09 | $4.30 |
| November 2003 | $2.99 | $4.16 |
| September 2003 | $3.29 | $4.59 |
| April 2003 | $3.45 | $4.81 |
| March 2003 | $3.40 | $4.73 |
| January 2003 | $3.40 | $4.73 |
| December 2002 | $3.28 | $4.58 |
| November 2002 | $3 | $4.18 |
| October 2002 | $2.73 | $3.80 |
| September 2002 | $3.17 | $4.42 |
| August 2002 | $3.08 | $4.29 |
| July 2002 | $2.38 | $3.31 |
| June 2002 | $2.04 | $2.84 |
| May 2002 | $2.04 | $2.84 |
| April 2002 | $2.04 | $2.84 |
| March 2002 | $1.86 | $2.59 |
| February 2002 | $2.04 | $2.84 |
| January 2002 | $2.32 | $3.24 |
| December 2001 | $2.21 | $3.08 |
| October 2001 | $1.80 | $2.51 |
| September 2001 | $1.80 | $2.51 |
| August 2001 | $1.75 | $2.44 |
| July 2001 | $1.68 | $2.34 |
| June 2001 | $1.85 | $2.58 |
| May 2001 | $1.70 | $2.37 |
| April 2001 | $1.77 | $2.47 |
| March 2001 | $1.70 | $2.37 |
| February 2001 | $1.90 | $2.65 |
| January 2001 | $1.90 | $2.65 |
| December 2000 | $1.93 | $2.68 |
| November 2000 | $1.93 | $2.68 |
| October 2000 | $1.93 | $2.68 |
| September 2000 | $1.47 | $2.04 |
| August 2000 | $2.04 | $2.84 |
| July 2000 | $2.10 | $2.92 |
| June 2000 | $2.10 | $2.92 |
| May 2000 | $2.27 | $3.16 |
| April 2000 | $2.28 | $3.18 |
| March 2000 | $2.06 | $2.87 |
| February 2000 | $2.55 | $3.55 |
| January 2000 | $1.93 | $2.69 |
SRYB
Price: $16.70
52 week price:
Dividend Yield: 2.51%
5-year range yield:
Forward Dividend Yield: 2.87%
Payout Ratio: 55.81%
Dividend Per Share: 0.48 USD
Earnings Per Share: 0.86 USD
P/E Ratio: 15.17
Exchange: PNK
Sector: Financial Services
Industry: Banks - Regional
Volume: 200
Market Capitalization: 67.5 million
Average Dividend Frequency: 3
Years Paying Dividends: 6
DGR3: 14.29%