SSGA International Stock Selection Fund ( SSAIX) - Price History
Monthly price history for SSAIX (SSGA International Stock Selection Fund)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $15.66 | $15.66 |
| June 2026 | $15.74 | $15.74 |
| May 2026 | $15.94 | $15.94 |
| April 2026 | $15.50 | $15.50 |
| March 2026 | $14.70 | $14.70 |
| February 2026 | $16.07 | $16.07 |
| January 2026 | $15.11 | $15.11 |
| December 2025 | $14.32 | $14.32 |
| November 2025 | $13.72 | $15.08 |
| October 2025 | $13.31 | $14.63 |
| September 2025 | $13.14 | $14.44 |
| August 2025 | $12.83 | $14.10 |
| July 2025 | $12.10 | $13.30 |
| June 2025 | $12.26 | $13.48 |
| May 2025 | $11.88 | $13.06 |
| April 2025 | $11.24 | $12.36 |
| March 2025 | $10.79 | $11.86 |
| February 2025 | $10.64 | $11.69 |
| January 2025 | $10.33 | $11.35 |
| December 2024 | $9.91 | $10.89 |
| November 2024 | $10.05 | $11.45 |
| October 2024 | $10 | $11.39 |
| September 2024 | $10.43 | $11.88 |
| August 2024 | $10.42 | $11.87 |
| July 2024 | $10.11 | $11.52 |
| June 2024 | $9.81 | $11.17 |
| May 2024 | $10.16 | $11.57 |
| April 2024 | $9.62 | $10.96 |
| March 2024 | $9.88 | $11.25 |
| February 2024 | $9.44 | $10.75 |
| January 2024 | $9.23 | $10.51 |
| December 2023 | $9.18 | $10.46 |
| November 2023 | $8.75 | $10.54 |
| October 2023 | $8.11 | $9.77 |
| September 2023 | $8.48 | $10.21 |
| August 2023 | $8.68 | $10.45 |
| July 2023 | $8.94 | $10.77 |
| June 2023 | $8.68 | $10.45 |
| May 2023 | $8.19 | $9.86 |
| April 2023 | $8.62 | $10.38 |
| March 2023 | $8.43 | $10.15 |
| February 2023 | $8.33 | $10.03 |
| January 2023 | $8.41 | $10.13 |
| December 2022 | $7.81 | $9.41 |
| November 2022 | $7.93 | $9.88 |
| October 2022 | $7.05 | $8.79 |
| September 2022 | $6.60 | $8.22 |
| August 2022 | $7.37 | $9.18 |
| July 2022 | $7.78 | $9.69 |
| June 2022 | $7.41 | $9.23 |
| May 2022 | $8.38 | $10.44 |
| April 2022 | $8.18 | $10.19 |
| March 2022 | $8.68 | $10.81 |
| February 2022 | $8.55 | $10.66 |
| January 2022 | $8.84 | $11.01 |
| December 2021 | $9.04 | $11.27 |
| November 2021 | $8.57 | $11.17 |
| October 2021 | $9.01 | $11.74 |
| September 2021 | $8.81 | $11.48 |
| August 2021 | $9.16 | $11.94 |
| July 2021 | $9.01 | $11.74 |
| June 2021 | $8.99 | $11.72 |
| May 2021 | $9.13 | $11.90 |
| April 2021 | $8.73 | $11.38 |
| March 2021 | $8.46 | $11.03 |
| February 2021 | $8.12 | $10.58 |
| January 2021 | $7.94 | $10.35 |
| December 2020 | $8.02 | $10.45 |
| November 2020 | $7.60 | $10.09 |
| October 2020 | $6.69 | $8.88 |
| September 2020 | $7 | $9.30 |
| August 2020 | $7.18 | $9.53 |
| July 2020 | $6.85 | $9.09 |
| June 2020 | $6.73 | $8.93 |
| May 2020 | $6.50 | $8.63 |
| April 2020 | $6.24 | $8.29 |
| March 2020 | $5.82 | $7.73 |
| February 2020 | $6.94 | $9.21 |
| January 2020 | $7.60 | $10.09 |
| December 2019 | $7.80 | $10.35 |
| November 2019 | $7.54 | $10.35 |
| October 2019 | $7.48 | $10.27 |
| September 2019 | $7.24 | $9.94 |
| August 2019 | $7.04 | $9.66 |
| July 2019 | $7.21 | $9.90 |
| June 2019 | $7.47 | $10.25 |
| May 2019 | $7.05 | $9.68 |
| April 2019 | $7.48 | $10.27 |
| March 2019 | $7.39 | $10.14 |
| February 2019 | $7.33 | $10.06 |
| January 2019 | $7.18 | $9.85 |
| December 2018 | $6.68 | $9.16 |
| November 2018 | $6.97 | $10.14 |
| October 2018 | $7.12 | $10.36 |
| September 2018 | $7.68 | $11.17 |
| August 2018 | $7.59 | $11.04 |
| July 2018 | $7.79 | $11.33 |
| June 2018 | $7.61 | $11.07 |
| May 2018 | $7.79 | $11.33 |
| April 2018 | $7.96 | $11.58 |
| March 2018 | $7.88 | $11.46 |
| February 2018 | $7.99 | $11.62 |
| January 2018 | $8.38 | $12.20 |
| December 2017 | $8.11 | $11.80 |
| November 2017 | $8.03 | $12.12 |
| October 2017 | $8.07 | $12.17 |
| September 2017 | $7.98 | $12.03 |
| August 2017 | $7.83 | $11.81 |
| July 2017 | $7.81 | $11.78 |
| June 2017 | $7.60 | $11.46 |
| May 2017 | $7.56 | $11.41 |
| April 2017 | $7.28 | $10.98 |
| March 2017 | $7.07 | $10.66 |
| February 2017 | $6.89 | $10.39 |
| January 2017 | $6.86 | $10.35 |
| December 2016 | $6.64 | $10.01 |
| November 2016 | $6.43 | $9.97 |
| October 2016 | $6.52 | $10.11 |
| September 2016 | $6.64 | $10.29 |
| August 2016 | $6.52 | $10.11 |
| July 2016 | $6.54 | $10.14 |
| June 2016 | $6.26 | $9.70 |
| May 2016 | $6.55 | $10.15 |
| April 2016 | $6.57 | $10.19 |
| March 2016 | $6.37 | $9.87 |
| February 2016 | $6.02 | $9.34 |
| January 2016 | $6.21 | $9.63 |
| December 2015 | $6.62 | $10.26 |
| November 2015 | $6.77 | $10.76 |
| October 2015 | $6.84 | $10.88 |
| September 2015 | $6.42 | $10.20 |
| August 2015 | $6.70 | $10.65 |
| July 2015 | $7.12 | $11.33 |
| June 2015 | $7.04 | $11.20 |
| May 2015 | $7.26 | $11.54 |
| April 2015 | $7.20 | $11.45 |
| March 2015 | $6.93 | $11.02 |
| February 2015 | $7.02 | $11.17 |
| January 2015 | $6.65 | $10.57 |
| December 2014 | $6.57 | $10.44 |
| November 2014 | $6.82 | $10.95 |
| October 2014 | $6.69 | $10.75 |
| September 2014 | $6.77 | $10.88 |
| August 2014 | $7 | $11.24 |
| July 2014 | $7.03 | $11.29 |
| June 2014 | $7.15 | $11.61 |
| May 2014 | $7.02 | $11.40 |
| April 2014 | $6.91 | $11.23 |
| March 2014 | $6.86 | $11.14 |
| February 2014 | $6.97 | $11.32 |
| January 2014 | $6.60 | $10.73 |
| December 2013 | $6.82 | $11.08 |
| November 2013 | $6.67 | $10.95 |
| October 2013 | $6.58 | $10.79 |
| September 2013 | $6.35 | $10.63 |
| August 2013 | $5.91 | $9.90 |
| July 2013 | $6.04 | $10.12 |
| June 2013 | $5.72 | $9.58 |
| May 2013 | $5.85 | $9.80 |
| April 2013 | $5.99 | $10.03 |
| March 2013 | $5.65 | $9.47 |
| February 2013 | $5.68 | $9.52 |
| January 2013 | $5.83 | $9.76 |
| December 2012 | $5.52 | $9.24 |
| November 2012 | $5.29 | $8.93 |
| October 2012 | $5.16 | $8.72 |
| September 2012 | $5.10 | $8.88 |
| August 2012 | $4.94 | $8.61 |
| July 2012 | $4.82 | $8.39 |
| June 2012 | $4.84 | $8.43 |
| May 2012 | $4.54 | $7.90 |
| April 2012 | $5.11 | $8.90 |
| March 2012 | $5.25 | $9.15 |
| February 2012 | $5.29 | $9.22 |
| January 2012 | $5.02 | $8.75 |
| December 2011 | $4.74 | $8.25 |
| November 2011 | $4.87 | $8.55 |
| October 2011 | $5.01 | $8.80 |
| September 2011 | $4.55 | $8.24 |
| August 2011 | $5.10 | $9.24 |
| July 2011 | $5.72 | $10.37 |
| June 2011 | $5.90 | $10.68 |
| May 2011 | $5.94 | $10.76 |
| April 2011 | $6.15 | $11.14 |
| March 2011 | $5.81 | $10.53 |
| February 2011 | $6 | $10.86 |
| January 2011 | $5.76 | $10.44 |
| December 2010 | $5.57 | $10.09 |
| November 2010 | $5.13 | $9.35 |
| October 2010 | $5.42 | $9.88 |
| September 2010 | $5.20 | $9.66 |
| August 2010 | $4.74 | $8.81 |
| July 2010 | $4.93 | $9.17 |
| June 2010 | $4.43 | $8.24 |
| May 2010 | $4.54 | $8.45 |
| April 2010 | $5.11 | $9.51 |
| March 2010 | $5.25 | $9.76 |
| February 2010 | $4.93 | $9.16 |
| January 2010 | $4.93 | $9.17 |
| December 2009 | $5.16 | $9.60 |
| November 2009 | $5.11 | $9.54 |
| October 2009 | $4.95 | $9.25 |
| September 2009 | $5.03 | $9.63 |
| August 2009 | $4.82 | $9.24 |
| July 2009 | $4.66 | $8.93 |
| June 2009 | $4.24 | $8.12 |
| May 2009 | $4.32 | $8.28 |
| April 2009 | $3.83 | $7.34 |
| March 2009 | $3.52 | $6.74 |
| February 2009 | $3.34 | $6.39 |
| January 2009 | $3.70 | $7.08 |
| December 2008 | $4.20 | $8.04 |
| November 2008 | $3.93 | $7.59 |
| October 2008 | $4.14 | $7.99 |
| September 2008 | $5.24 | $10.33 |
| August 2008 | $5.99 | $11.79 |
| July 2008 | $6.31 | $12.43 |
| June 2008 | $6.60 | $13 |
| May 2008 | $7.05 | $13.89 |
| April 2008 | $6.93 | $13.64 |
| March 2008 | $6.58 | $12.95 |
| February 2008 | $6.54 | $12.87 |
| January 2008 | $6.46 | $12.73 |
| December 2007 | $7.17 | $14.12 |
| November 2007 | $7.34 | $14.72 |
| October 2007 | $7.81 | $15.65 |
| September 2007 | $7.32 | $15.40 |
| August 2007 | $6.99 | $14.71 |
| July 2007 | $7.05 | $14.84 |
| June 2007 | $7.21 | $15.18 |
| May 2007 | $7.20 | $15.16 |
| April 2007 | $7.03 | $14.80 |
| March 2007 | $6.78 | $14.26 |
| February 2007 | $6.61 | $13.92 |
| January 2007 | $6.60 | $13.88 |
| December 2006 | $6.56 | $13.81 |
| November 2006 | $6.26 | $13.22 |
| October 2006 | $6.12 | $12.91 |
| September 2006 | $5.81 | $12.92 |
| August 2006 | $5.80 | $12.88 |
| July 2006 | $5.64 | $12.53 |
| June 2006 | $5.56 | $12.35 |
| May 2006 | $5.56 | $12.37 |
| April 2006 | $5.74 | $12.76 |
| March 2006 | $5.46 | $12.13 |
| February 2006 | $5.26 | $11.70 |
| January 2006 | $5.31 | $11.81 |
| December 2005 | $4.96 | $11.03 |
| November 2005 | $4.70 | $10.55 |
| October 2005 | $4.60 | $10.32 |
| September 2005 | $4.65 | $10.99 |
| August 2005 | $4.46 | $10.54 |
| July 2005 | $4.31 | $10.20 |
| June 2005 | $4.17 | $9.86 |
| May 2005 | $4.10 | $9.70 |
| April 2005 | $4.10 | $9.71 |
| March 2005 | $4.19 | $9.92 |
| February 2005 | $4.30 | $10.16 |
| January 2005 | $4.07 | $9.62 |
| December 2004 | $4.17 | $9.87 |
| November 2004 | $4 | $9.47 |
| October 2004 | $3.76 | $8.90 |
| September 2004 | $3.62 | $8.75 |
| August 2004 | $3.52 | $8.51 |
| July 2004 | $3.47 | $8.38 |
| June 2004 | $3.60 | $8.69 |
| May 2004 | $3.52 | $8.50 |
| April 2004 | $3.49 | $8.44 |
| March 2004 | $3.60 | $8.70 |
| February 2004 | $3.56 | $8.60 |
| January 2004 | $3.49 | $8.43 |
| December 2003 | $3.45 | $8.33 |
| November 2003 | $3.17 | $7.67 |
| October 2003 | $3.12 | $7.54 |
| September 2003 | $2.91 | $7.16 |
| August 2003 | $2.84 | $6.97 |
| July 2003 | $2.78 | $6.83 |
| June 2003 | $2.70 | $6.63 |
| May 2003 | $2.62 | $6.45 |
| April 2003 | $2.46 | $6.06 |
| March 2003 | $2.25 | $5.53 |
| February 2003 | $2.29 | $5.63 |
| January 2003 | $2.31 | $5.69 |
| December 2002 | $2.41 | $5.93 |
| November 2002 | $2.48 | $6.11 |
| October 2002 | $2.40 | $5.89 |
| September 2002 | $2.29 | $5.69 |
| August 2002 | $2.54 | $6.32 |
| July 2002 | $2.56 | $6.36 |
| June 2002 | $2.80 | $6.97 |
| May 2002 | $2.91 | $7.24 |
| April 2002 | $2.86 | $7.12 |
| March 2002 | $2.84 | $7.07 |
| February 2002 | $2.67 | $6.64 |
| January 2002 | $2.66 | $6.62 |
| December 2001 | $2.79 | $6.95 |
| November 2001 | $2.75 | $6.85 |
| October 2001 | $2.69 | $6.70 |
| September 2001 | $2.65 | $6.63 |
| August 2001 | $2.97 | $7.42 |
| July 2001 | $2.98 | $7.45 |
| June 2001 | $3.05 | $7.62 |
| May 2001 | $3.13 | $7.83 |
| April 2001 | $3.23 | $8.08 |
| March 2001 | $3.01 | $7.54 |
| February 2001 | $3.27 | $8.19 |
| January 2001 | $3.46 | $8.67 |
| December 2000 | $3.51 | $8.79 |
| November 2000 | $3.38 | $8.46 |
| October 2000 | $3.49 | $8.74 |
| September 2000 | $3.60 | $10.34 |
| August 2000 | $3.78 | $10.87 |
| July 2000 | $3.75 | $10.78 |
| June 2000 | $3.94 | $11.32 |
| May 2000 | $3.80 | $10.93 |
| April 2000 | $3.90 | $11.23 |
| March 2000 | $4.16 | $11.96 |
| February 2000 | $4.04 | $11.62 |
| January 2000 | $3.90 | $11.21 |
| December 1999 | $4.19 | $12.06 |
| November 1999 | $3.86 | $11.09 |
| October 1999 | $3.71 | $10.68 |
| September 1999 | $3.60 | $10.48 |
| August 1999 | $3.56 | $10.37 |
| July 1999 | $3.52 | $10.24 |
| June 1999 | $3.39 | $9.87 |
| May 1999 | $3.23 | $9.41 |
| April 1999 | $3.37 | $9.82 |
| March 1999 | $3.24 | $9.44 |
| February 1999 | $3.10 | $9.04 |
| January 1999 | $3.18 | $9.26 |
| December 1998 | $3.16 | $9.21 |
| November 1998 | $3.07 | $8.98 |
| October 1998 | $2.91 | $8.51 |
| September 1998 | $2.69 | $8.89 |
| August 1998 | $2.80 | $9.24 |
| July 1998 | $3.25 | $10.72 |
| June 1998 | $3.20 | $10.58 |
| May 1998 | $3.25 | $10.74 |
| April 1998 | $3.29 | $10.87 |
| March 1998 | $3.28 | $10.81 |
| February 1998 | $3.14 | $10.36 |
| January 1998 | $2.90 | $9.59 |
| December 1997 | $2.78 | $9.17 |
| November 1997 | $2.84 | $9.44 |
| October 1997 | $2.98 | $9.93 |
| September 1997 | $3.18 | $11.13 |
| August 1997 | $3.10 | $10.85 |
| July 1997 | $3.33 | $11.68 |
| June 1997 | $3.30 | $11.58 |
| May 1997 | $3.18 | $11.13 |
| April 1997 | $3 | $10.51 |
| March 1997 | $3.03 | $10.62 |
| February 1997 | $3.06 | $10.71 |
| January 1997 | $3.04 | $10.66 |
| December 1996 | $3.09 | $10.84 |
| November 1996 | $3.13 | $11.02 |
| October 1996 | $3.05 | $10.75 |
| September 1996 | $3.10 | $11.10 |
| August 1996 | $3.06 | $10.96 |
| July 1996 | $3.07 | $10.99 |
| June 1996 | $3.23 | $11.57 |
| May 1996 | $3.22 | $11.55 |
| April 1996 | $3.23 | $11.58 |
| March 1996 | $3.13 | $11.20 |
| February 1996 | $3.08 | $11.03 |
| January 1996 | $3.09 | $11.08 |
| December 1995 | $2.98 | $10.66 |
| November 1995 | $2.84 | $10.31 |
| October 1995 | $2.78 | $10.10 |
| September 1995 | $2.86 | $10.80 |
SSAIX
Price: $15.66
52 week price:
Dividend Yield: 9.15%
5-year range yield:
Forward Dividend Yield: 9.02%
Dividend Per Share: 1.42 USD
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 233.0 million
Average Dividend Frequency: 1
Years Paying Dividends: 31
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%
DGR20: 26.65%