South State Corporation dividend history

Dividend history for stock SSB (South State Corporation) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
Feb. 14, 2020 $0.47 (2.17%) $80.31 $80.31
Nov. 15, 2019 $0.46 (6.98%) $81.28 $81.75
Aug. 16, 2019 $0.43 (7.50%) $75.32 $76.18
May 17, 2019 $0.4 (5.26%) $72.47 $73.72
Feb. 22, 2019 $0.38 (5.56%) $64.39 $65.86
Nov. 16, 2018 $0.36 (2.86%) $68.50 $70.46
Aug. 24, 2018 $0.35 (2.94%) $80.81 $83.55
May 18, 2018 $0.34 (3.03%) $85.29 $88.55
Feb. 16, 2018 $0.33 $80.79 $84.20
Nov. 17, 2017 $0.33 $82.30 $86.10
Aug. 18, 2017 $0.33 $78.94 $82.90
May 19, 2017 $0.33 $82.99 $87.50
Feb. 24, 2017 $0.33 (3.13%) $84.52 $89.45
Nov. 9, 2016 $0.32 $71.41 $75.85
Nov. 18, 2016 $0.32 (3.23%) $67.43 $71.95
Aug. 19, 2016 $0.31 (3.33%) $66.95 $71.75
May 20, 2016 $0.3 (7.14%) $63.78 $68.64
Feb. 19, 2016 $0.28 (7.69%) $56.85 $61.45
Nov. 20, 2015 $0.26 (4%) $73.55 $79.85
Aug. 21, 2015 $0.25 (4.17%) $69.70 $75.92
May 29, 2015 $0.24 (4.35%) $67.08 $73.30
Feb. 20, 2015 $0.23 (4.55%) $58.02 $63.61
Nov. 21, 2014 $0.22 (4.76%) $57.08 $62.81
Aug. 22, 2014 $0.21 (5%) $52.87 $58.38
May 23, 2014 $0.2 (5.26%) $50.30 $55.75
Feb. 21, 2014 $0.19 $53.86 $59.90
Nov. 22, 2013 $0.19 $55.75 $62.20
Aug. 23, 2013 $0.19 (5.56%) $48.46 $54.23
May 24, 2013 $0.18 $44.68 $50.18
Feb. 22, 2013 $0.18 $38.06 $42.90
Nov. 23, 2012 $0.18 (5.88%) $32.78 $37.10
Aug. 24, 2012 $0.17 $34.05 $38.73
May 25, 2012 $0.17 $28.32 $32.35
Feb. 24, 2012 $0.17 $27.61 $31.71
Nov. 25, 2011 $0.17 $24.59 $28.39
Aug. 26, 2011 $0.17 $24.84 $28.85
May 18, 2011 $0.17 $25.60 $29.91
Feb. 16, 2011 $0.17 $26.24 $30.83
Nov. 3, 2010 $0.17 $25.76 $30.44
Aug. 11, 2010 $0.17 $25.99 $30.88
May 12, 2010 $0.17 $33.42 $39.91
Feb. 10, 2010 $0.17 $29.20 $35.03
Nov. 4, 2009 $0.17 $21.78 $26.25
Aug. 5, 2009 $0.17 $21.99 $26.67
May 13, 2009 $0.17 $18.20 $22.22
Feb. 4, 2009 $0.17 $20.95 $25.76
Oct. 29, 2008 $0.17 $26.43 $32.71
July 30, 2008 $0.17 $27.92 $34.74
May 7, 2008 $0.17 $27.18 $33.99
Jan. 30, 2008 $0.17 $23.13 $29.07
Oct. 31, 2007 $0.17 $25.28 $31.95
Aug. 1, 2007 $0.17 $24.03 $30.53
May 9, 2007 $0.17 (5.00%) $28.98 $37.04
Jan. 31, 2007 $0.1619 $28.28 $36.31
Nov. 1, 2006 $0.1619 $29.52 $38.08
Aug. 2, 2006 $0.1619 $27.54 $35.67
May 11, 2006 $0.1619 $24.71 $32.15
Feb. 1, 2006 $0.1619 $25.70 $33.60
Nov. 2, 2005 $0.1619 $23.19 $30.48
Aug. 3, 2005 $0.1619 $24.42 $32.27
May 11, 2005 $0.1619 $21.73 $28.86
Feb. 2, 2005 $0.1619 (4.99%) $21.36 $28.52
Nov. 3, 2004 $0.1542 $22.92 $30.78
July 28, 2004 $0.1542 $18.80 $25.37
May 12, 2004 $0.1542 $20.39 $27.68
Jan. 28, 2004 $0.1542 $20.93 $28.57
Oct. 29, 2003 $0.1542 $21.08 $28.93
July 30, 2003 $0.1542 (6.26%) $18.06 $24.93
April 30, 2003 $0.14512 $16.88 $23.45
Feb. 5, 2003 $0.14512 (10.00%) $14.60 $20.41
Oct. 30, 2002 $0.13193 $16.40 $23.09
July 31, 2002 $0.13193 $15.55 $22.02
May 1, 2002 $0.13193 (6.66%) $15.51 $22.09
Jan. 30, 2002 $0.12369 $12.37 $17.73
Oct. 31, 2001 $0.12369 (7.15%) $10.14 $14.64
Aug. 1, 2001 $0.11544 $11.11 $16.16
May 2, 2001 $0.11544 $9.28 $13.61
Jan. 31, 2001 $0.11544 $8.57 $12.67
Nov. 1, 2000 $0.11544 $8.29 $12.37
Aug. 2, 2000 $0.11544 (-11.23%) $8.87 $13.35
May 10, 2000 $0.13005 (21.33%) $8.86 $13.45
May 3, 2000 $0.10719 $9.34 $14.33
Feb. 2, 2000 $0.10719 $11.61 $17.93
Nov. 10, 1999 $0.10719 $12.90 $20.05
July 28, 1999 $0.10719 $13.59 $21.23
April 28, 1999 $0.10719 $14.08 $22.11
Feb. 3, 1999 $0.10719 (114.38%) $13.62 $21.49
Jan. 22, 1999 $0.05 (-48.69%) - -
Oct. 21, 1998 $0.09745 (94.90%) $12.53 $19.86
Oct. 23, 1998 $0.05 (-48.69%) - -
July 22, 1998 $0.09745 (94.90%) $12.23 $19.49
July 24, 1998 $0.05 (-39.36%) - -
April 22, 1998 $0.08246 (64.92%) $12.69 $20.33
April 24, 1998 $0.05 (-39.36%) - -
Jan. 21, 1998 $0.08246 (64.92%) $11.24 $18.08
Jan. 30, 1998 $0.05 (-39.36%) - -
Oct. 22, 1997 $0.08246 (9.95%) $11.37 $18.37
Oct. 24, 1997 $0.075 (-98.75%) - -
Sept. 29, 1997 $6 Special (7904.27%) - -
July 23, 1997 $0.07496 (-0.05%) $12.01 $19.49
July 25, 1997 $0.075 (5.32%) - -
April 23, 1997 $0.07121 (-5.05%) $10.53 $17.15
April 25, 1997 $0.075 - -
Jan. 24, 1997 $0.075 - -
Oct. 25, 1996 $0.075 - -
July 26, 1996 $0.075 - -

SSB

List: Challengers

Price: $77.775

52 week range price:
$63.91
$88.10

Dividend Yield: 2.42%

5-year range yield:
1.30%
2.42%

Payout Ratio: 32.92%

Payout Ratio Range:
16.70%
91.90%

Dividend Per Share: $1.60

Earnings Per Share: $4.86

Future Ex-Dividend Date: -

P/E Ratio: 14.52

Exchange: NMS

Sector: Finance

Industry: Major Banks

Volume: 119444

Ebitda: NaN

Market Capitalization: 2.7 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 25

DGR3: 3.94%

DGR5: 17.49%

DGR10: 10.70%

DGR20: 7.38%

Links: