South State Corporation dividend history

Dividends

DateValue (change) Adj PriceClose Price
Nov. 16, 2018 $0.36 (2.86%) - -
Aug. 24, 2018 $0.35 (2.94%) $83.55 $83.55
May 18, 2018 $0.34 (3.03%) $88.18 $88.55
Feb. 16, 2018 $0.33 $83.52 $84.20
Nov. 17, 2017 $0.33 $85.09 $86.10
Aug. 18, 2017 $0.33 $81.61 $82.90
May 19, 2017 $0.33 $85.80 $87.50
Feb. 24, 2017 $0.33 (3.13%) $87.39 $89.45
Nov. 9, 2016 $0.32 $73.83 $75.85
Nov. 18, 2016 $0.32 (3.23%) $69.72 $71.95
Aug. 19, 2016 $0.31 (3.33%) $69.22 $71.75
May 20, 2016 $0.3 (7.14%) $65.94 $68.64
Feb. 19, 2016 $0.28 (7.69%) $58.78 $61.45
Nov. 20, 2015 $0.26 (4%) $76.04 $79.85
Aug. 21, 2015 $0.25 (4.17%) $72.06 $75.92
May 29, 2015 $0.24 (4.35%) $69.35 $73.30
Feb. 20, 2015 $0.23 (4.55%) $59.98 $63.61
Nov. 21, 2014 $0.22 (4.76%) $59.01 $62.81
Aug. 22, 2014 $0.21 (5%) $54.66 $58.38
May 23, 2014 $0.2 (5.26%) $52.01 $55.75
Feb. 21, 2014 $0.19 $55.68 $59.90
Nov. 22, 2013 $0.19 $57.64 $62.20
Aug. 23, 2013 $0.19 (5.56%) $50.10 $54.23
May 24, 2013 $0.18 $46.19 $50.18
Feb. 22, 2013 $0.18 $39.35 $42.90
Nov. 23, 2012 $0.18 (5.88%) $33.89 $37.10
Aug. 24, 2012 $0.17 $35.21 $38.73
May 25, 2012 $0.17 $29.28 $32.35
Feb. 24, 2012 $0.17 $28.55 $31.71
Nov. 25, 2011 $0.17 $25.42 $28.39
Aug. 26, 2011 $0.17 $25.69 $28.85
May 18, 2011 $0.17 $26.47 $29.91
Feb. 16, 2011 $0.17 $27.13 $30.83
Nov. 3, 2010 $0.17 $26.64 $30.44
Aug. 11, 2010 $0.17 $26.87 $30.88
May 12, 2010 $0.17 $34.55 $39.91
Feb. 10, 2010 $0.17 $30.19 $35.03
Nov. 4, 2009 $0.17 $22.51 $26.25
Aug. 5, 2009 $0.17 $22.73 $26.67
May 13, 2009 $0.17 $18.82 $22.22
Feb. 4, 2009 $0.17 $21.66 $25.76
Oct. 29, 2008 $0.17 $27.32 $32.71
July 30, 2008 $0.17 $28.87 $34.74
May 7, 2008 $0.17 $28.11 $33.99
Jan. 30, 2008 $0.17 $23.92 $29.07
Oct. 31, 2007 $0.17 $26.14 $31.95
Aug. 1, 2007 $0.17 $24.84 $30.53
May 9, 2007 $0.17 $29.96 $37.04
Jan. 31, 2007 $0.17 $29.24 $36.31
Nov. 1, 2006 $0.17 $30.51 $38.08
Aug. 2, 2006 $0.17 $28.46 $35.67
May 11, 2006 $0.17 $25.53 $32.15
Feb. 1, 2006 $0.17 $26.54 $33.60
Nov. 2, 2005 $0.17 $23.95 $30.48
Aug. 3, 2005 $0.17 $25.21 $32.27
May 11, 2005 $0.17 $22.43 $28.86
Feb. 2, 2005 $0.17 $22.04 $28.52
Nov. 3, 2004 $0.16999 $23.65 $30.78
July 28, 2004 $0.16999 $19.38 $25.37
May 12, 2004 $0.16999 $21.01 $27.68
Jan. 28, 2004 $0.16999 $21.55 $28.57
Oct. 29, 2003 $0.16999 $21.70 $28.93
July 30, 2003 $0.16999 (6.23%) $18.57 $24.93
April 30, 2003 $0.16002 $17.35 $23.45
Feb. 5, 2003 $0.16002 (-0.04%) $15.00 $20.41
Oct. 30, 2002 $0.16008 $16.84 $23.09
July 31, 2002 $0.16008 $15.94 $22.02
May 1, 2002 $0.16008 (6.70%) $15.88 $22.09
Jan. 30, 2002 $0.15003 $12.65 $17.73
Oct. 31, 2001 $0.15003 (7.17%) $10.36 $14.64
Aug. 1, 2001 $0.13999 $11.32 $16.16
May 2, 2001 $0.13999 $9.45 $13.61
Jan. 31, 2001 $0.13999 $8.71 $12.67
Nov. 1, 2000 $0.13999 $8.41 $12.37
Aug. 2, 2000 $0.13999 (7.64%) $8.97 $13.35
May 10, 2000 $0.13005 (21.33%) $8.95 $13.45
May 3, 2000 $0.10719 (-17.58%) $9.44 $14.33
Feb. 2, 2000 $0.13005 $11.73 $17.93
Nov. 10, 1999 $0.13005 $13.01 $20.05
July 28, 1999 $0.13005 $13.69 $21.23
April 28, 1999 $0.13005 $14.17 $22.11
Feb. 3, 1999 $0.13005 (160.10%) $13.70 $21.49
Jan. 22, 1999 $0.05 (-61.57%) - -
Oct. 21, 1998 $0.1301 (160.20%) $12.58 $19.86
Oct. 23, 1998 $0.05 (-61.57%) - -
July 22, 1998 $0.1301 (160.20%) $12.26 $19.49
July 24, 1998 $0.05 (-54.56%) - -
April 22, 1998 $0.11003 (120.06%) $12.70 $20.33
April 24, 1998 $0.05 (-54.56%) - -
Jan. 21, 1998 $0.11003 (120.06%) $11.24 $18.08
Jan. 30, 1998 $0.05 (-54.56%) - -
Oct. 22, 1997 $0.11003 (46.71%) $11.34 $18.37
Oct. 24, 1997 $0.075 (-98.75%) - -
Sept. 29, 1997 $6 Special (5900.60%) - -
July 23, 1997 $0.09999 (33.32%) $11.97 $19.49
July 25, 1997 $0.075 (-60.54%) - -
April 23, 1997 $0.19007 (153.43%) $10.48 $17.15
April 25, 1997 $0.075 - -
Jan. 24, 1997 $0.075 - -
Oct. 25, 1996 $0.075 - -
July 26, 1996 $0.075 - -

SSB

List: Challengers

Price: $63.32

52 week range price:
$61.26
$93.25

Dividend Yield: 2.27%

5-year range yield:
1.22%
2.27%

Payout Ratio: 49.15%

Payout Ratio Range:
16.70%
91.90%

Dividend Per Share: $1.44

Earnings Per Share: $2.93

P/E Ratio: 11.62

Exchange: NMS

Sector: Finance

Industry: Major Banks

Volume: 237166

Ebitda: NaN

Market Capitalization: 2.3 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 23

DGR3: 20.64%

DGR5: 15.99%

DGR10: 8.14%

DGR20: 4.12%

Links: