South State Corp. stock price and dividend history
The current dividend payout for stock South State Corp. (SSB) as of Sept. 24, 2020 is 1.60 USD. The current dividend yield for SSB as of Sept. 24, 2020 is 3.09%. Average dividend growth rate for stock South State Corp. (SSB) for past three years is 3.94%.
Dividend history for stock SSB (South State Corp.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
South State Corp. Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2020-05-07 | 2020-05-15 | 0.470 USD | 50.82 USD | 50.82 USD |
| 2020-02-06 | 2020-02-14 | 0.470 USD
(2.17%) |
79.55 USD | 80.31 USD |
| 2019-11-07 | 2019-11-15 | 0.460 USD
(6.98%) |
80.51 USD | 81.75 USD |
| 2019-08-08 | 2019-08-16 | 0.430 USD
(7.50%) |
74.61 USD | 76.18 USD |
| 2019-05-09 | 2019-05-17 | 0.400 USD
(5.26%) |
71.79 USD | 73.72 USD |
| 2019-02-14 | 2019-02-22 | 0.380 USD
(5.56%) |
63.79 USD | 65.86 USD |
| 2018-11-08 | 2018-11-16 | 0.360 USD
(2.86%) |
67.86 USD | 70.46 USD |
| 2018-08-16 | 2018-08-24 | 0.350 USD
(2.94%) |
80.05 USD | 83.55 USD |
| 2018-05-10 | 2018-05-18 | 0.340 USD
(3.03%) |
84.49 USD | 88.55 USD |
| 2018-02-08 | 2018-02-16 | 0.330 USD | 80.03 USD | 84.20 USD |
| 2017-11-09 | 2017-11-17 | 0.330 USD | 81.52 USD | 86.10 USD |
| 2017-08-09 | 2017-08-18 | 0.330 USD | 78.20 USD | 82.90 USD |
| 2017-05-10 | 2017-05-19 | 0.330 USD | 82.21 USD | 87.50 USD |
| 2017-02-15 | 2017-02-24 | 0.330 USD
(3.13%) |
83.73 USD | 89.45 USD |
| 2016-11-09 | 0.320 USD | 70.74 USD | 75.85 USD | |
| 2016-11-08 | 2016-11-18 | 0.320 USD
(3.23%) |
66.80 USD | 71.95 USD |
| 2016-08-10 | 2016-08-19 | 0.310 USD
(3.33%) |
66.32 USD | 71.75 USD |
| 2016-05-11 | 2016-05-20 | 0.300 USD
(7.14%) |
63.18 USD | 68.64 USD |
| 2016-02-10 | 2016-02-19 | 0.280 USD
(7.69%) |
56.32 USD | 61.45 USD |
| 2015-11-10 | 2015-11-20 | 0.260 USD
(4%) |
72.85 USD | 79.85 USD |
| 2015-08-12 | 2015-08-21 | 0.250 USD
(4.17%) |
69.04 USD | 75.92 USD |
| 2015-05-20 | 2015-05-29 | 0.240 USD
(4.35%) |
66.45 USD | 73.30 USD |
| 2015-02-11 | 2015-02-20 | 0.230 USD
(4.55%) |
57.47 USD | 63.61 USD |
| 2014-11-12 | 2014-11-21 | 0.220 USD
(4.76%) |
56.54 USD | 62.81 USD |
| 2014-08-13 | 2014-08-22 | 0.210 USD
(5%) |
52.37 USD | 58.38 USD |
| 2014-05-14 | 2014-05-23 | 0.200 USD
(5.26%) |
49.83 USD | 55.75 USD |
| 2014-02-12 | 2014-02-21 | 0.190 USD | 53.35 USD | 59.90 USD |
| 2013-11-13 | 2013-11-22 | 0.190 USD | 55.23 USD | 62.20 USD |
| 2013-08-14 | 2013-08-23 | 0.190 USD
(5.56%) |
48.00 USD | 54.23 USD |
| 2013-05-15 | 2013-05-24 | 0.180 USD | 44.26 USD | 50.18 USD |
| 2013-02-13 | 2013-02-22 | 0.180 USD | 37.70 USD | 42.90 USD |
| 2012-11-14 | 2012-11-23 | 0.180 USD
(5.88%) |
32.47 USD | 37.10 USD |
| 2012-08-15 | 2012-08-24 | 0.170 USD | 33.73 USD | 38.73 USD |
| 2012-05-16 | 2012-05-25 | 0.170 USD | 28.05 USD | 32.35 USD |
| 2012-02-15 | 2012-02-24 | 0.170 USD | 27.35 USD | 31.71 USD |
| 2011-11-16 | 2011-11-25 | 0.170 USD | 24.36 USD | 28.39 USD |
| 2011-08-17 | 2011-08-26 | 0.170 USD | 24.61 USD | 28.85 USD |
| 2011-05-18 | 0.170 USD | 25.36 USD | 29.91 USD | |
| 2011-02-16 | 0.170 USD | 25.99 USD | 30.83 USD | |
| 2010-11-03 | 0.170 USD | 25.52 USD | 30.44 USD | |
| 2010-08-11 | 0.170 USD | 25.75 USD | 30.88 USD | |
| 2010-05-12 | 0.170 USD | 33.10 USD | 39.91 USD | |
| 2010-02-10 | 0.170 USD | 28.93 USD | 35.03 USD | |
| 2009-11-04 | 0.170 USD | 21.57 USD | 26.25 USD | |
| 2009-08-05 | 0.170 USD | 21.78 USD | 26.67 USD | |
| 2009-05-13 | 0.170 USD | 18.03 USD | 22.22 USD | |
| 2009-02-04 | 0.170 USD | 20.75 USD | 25.76 USD | |
| 2008-10-29 | 0.170 USD | 26.18 USD | 32.71 USD | |
| 2008-07-30 | 0.170 USD | 27.66 USD | 34.74 USD | |
| 2008-05-07 | 0.170 USD | 26.93 USD | 33.99 USD | |
| 2008-01-30 | 0.170 USD | 22.92 USD | 29.07 USD | |
| 2007-10-31 | 0.170 USD | 25.04 USD | 31.95 USD | |
| 2007-08-01 | 0.170 USD | 23.80 USD | 30.53 USD | |
| 2007-05-09 | 0.170 USD
(5.00%) |
28.71 USD | 37.04 USD | |
| 2007-01-31 | 0.162 USD | 28.02 USD | 36.31 USD | |
| 2006-11-01 | 0.162 USD | 29.24 USD | 38.08 USD | |
| 2006-08-02 | 0.162 USD | 27.28 USD | 35.67 USD | |
| 2006-05-11 | 0.162 USD | 24.48 USD | 32.15 USD | |
| 2006-02-01 | 0.162 USD | 25.45 USD | 33.60 USD | |
| 2005-11-02 | 0.162 USD | 22.97 USD | 30.48 USD | |
| 2005-08-03 | 0.162 USD | 24.19 USD | 32.27 USD | |
| 2005-05-11 | 0.162 USD | 21.53 USD | 28.86 USD | |
| 2005-02-02 | 0.162 USD
(4.99%) |
21.16 USD | 28.52 USD | |
| 2004-11-03 | 0.154 USD | 22.71 USD | 30.78 USD | |
| 2004-07-28 | 0.154 USD | 18.62 USD | 25.37 USD | |
| 2004-05-12 | 0.154 USD | 20.20 USD | 27.68 USD | |
| 2004-01-28 | 0.154 USD | 20.73 USD | 28.57 USD | |
| 2003-10-29 | 0.154 USD | 20.88 USD | 28.93 USD | |
| 2003-07-30 | 0.154 USD
(6.26%) |
17.89 USD | 24.93 USD | |
| 2003-04-30 | 0.145 USD | 16.72 USD | 23.45 USD | |
| 2003-02-05 | 0.145 USD
(10.00%) |
14.46 USD | 20.41 USD | |
| 2002-10-30 | 0.132 USD | 16.25 USD | 23.09 USD | |
| 2002-07-31 | 0.132 USD | 15.40 USD | 22.02 USD | |
| 2002-05-01 | 0.132 USD
(6.66%) |
15.36 USD | 22.09 USD | |
| 2002-01-30 | 0.124 USD | 12.26 USD | 17.73 USD | |
| 2001-10-31 | 0.124 USD
(7.15%) |
10.05 USD | 14.64 USD | |
| 2001-08-01 | 0.115 USD | 11.00 USD | 16.16 USD | |
| 2001-05-02 | 0.115 USD | 9.20 USD | 13.61 USD | |
| 2001-01-31 | 0.115 USD | 8.49 USD | 12.67 USD | |
| 2000-11-01 | 0.115 USD | 8.21 USD | 12.37 USD | |
| 2000-08-02 | 0.115 USD
(-11.23%) |
8.78 USD | 13.35 USD | |
| 2000-05-10 | 0.130 USD
(21.33%) |
8.77 USD | 13.45 USD | |
| 2000-05-03 | 0.107 USD | 9.26 USD | 14.33 USD | |
| 2000-02-02 | 0.107 USD | 11.50 USD | 17.93 USD | |
| 1999-11-10 | 0.107 USD | 12.78 USD | 20.05 USD | |
| 1999-07-28 | 0.107 USD | 13.46 USD | 21.23 USD | |
| 1999-04-28 | 0.107 USD | 13.95 USD | 22.11 USD | |
| 1999-02-03 | 0.107 USD
(114.38%) |
13.49 USD | 21.49 USD | |
| 1999-01-06 | 1999-01-22 | 0.050 USD
(-48.69%) |
- | - |
| 1998-10-21 | 0.097 USD
(94.90%) |
12.41 USD | 19.86 USD | |
| 1998-10-07 | 1998-10-23 | 0.050 USD
(-48.69%) |
- | - |
| 1998-07-22 | 0.097 USD
(94.90%) |
12.11 USD | 19.49 USD | |
| 1998-07-08 | 1998-07-24 | 0.050 USD
(-39.36%) |
- | - |
| 1998-04-22 | 0.082 USD
(64.92%) |
12.57 USD | 20.33 USD | |
| 1998-04-07 | 1998-04-24 | 0.050 USD
(-39.36%) |
- | - |
| 1998-01-21 | 0.082 USD
(64.92%) |
11.14 USD | 18.08 USD | |
| 1998-01-14 | 1998-01-30 | 0.050 USD
(-39.36%) |
- | - |
| 1997-10-22 | 0.082 USD
(9.95%) |
11.26 USD | 18.37 USD | |
| 1997-10-08 | 1997-10-24 | 0.075 USD
(-98.75%) |
- | - |
| 1997-09-30 | 1997-09-29 | 6.000 USD
Special
(7904.27%) |
- | - |
| 1997-07-23 | 0.075 USD
(-0.05%) |
11.90 USD | 19.49 USD | |
| 1997-07-09 | 1997-07-25 | 0.075 USD
(5.32%) |
- | - |
| 1997-04-23 | 0.071 USD
(-5.05%) |
10.43 USD | 17.15 USD | |
| 1997-04-08 | 1997-04-25 | 0.075 USD | - | - |
| 1997-01-08 | 1997-01-24 | 0.075 USD | - | - |
| 1996-10-09 | 1996-10-25 | 0.075 USD | - | - |
| 1996-07-11 | 1996-07-26 | 0.075 USD | - | - |
SSB
List: Challengers
Price: 45.68USD
Dividend Yield: 3.09%
Payout Ratio: 92.52%
Dividend Per Share: 1.60 USD
Earnings Per Share: 1.73 USD
Future Ex-Dividend Date: -
P/E Ratio: 30.86
Exchange: NMS
Sector: Finance
Industry: Major Banks
Volume: 271830
Ebitda: -Market Capitalization: 3.8 billion
Average Dividend Frequency: 4
Last 12 month Dividends paid: 3
Years Paying Dividends: 25
DGR3: 3.94%
DGR5: 17.49%
DGR10: 10.70%
DGR20: 7.38%