SouthState Corporation dividends

The current dividend payout for stock SouthState Corporation (SSB) as of Nov. 28, 2022 is 2 USD. The forward dividend yield for SSB as of Nov. 28, 2022 is 2.27%. Average dividend growth rate for stock SouthState Corporation (SSB) for past three years is 11.91%.

Dividend history for stock SSB (SouthState Corporation) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

SouthState Corporation Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2022-11-09 2022-11-18 0.500 USD - -
2022-08-11 2022-08-19 0.500 USD (2.04%) 83.61 USD 83.61 USD
2022-05-12 2022-05-20 0.490 USD 74.01 USD 74.46 USD
2022-02-10 2022-02-18 0.490 USD 86.51 USD 87.61 USD
2021-11-10 2021-11-19 0.490 USD 81.75 USD 83.25 USD
2021-08-11 2021-08-19 0.490 USD (4.26%) 70.25 USD 71.96 USD
2021-05-13 2021-05-21 0.470 USD 86.38 USD 89.09 USD
2021-02-11 2021-02-19 0.470 USD 75.76 USD 78.57 USD
2020-11-12 2020-11-20 0.470 USD 64.50 USD 67.29 USD
2020-08-13 2020-08-21 0.470 USD 57.15 USD 60.03 USD
2020-05-07 2020-05-15 0.470 USD 48.01 USD 50.82 USD
2020-02-06 2020-02-14 0.470 USD (2.17%) 75.16 USD 80.31 USD
2019-11-07 2019-11-15 0.460 USD (6.98%) 76.06 USD 81.75 USD
2019-08-08 2019-08-16 0.430 USD (7.50%) 70.48 USD 76.18 USD
2019-05-09 2019-05-17 0.400 USD (5.26%) 67.82 USD 73.72 USD
2019-02-14 2019-02-22 0.380 USD (5.56%) 60.26 USD 65.86 USD
2018-11-08 2018-11-16 0.360 USD (2.86%) 64.10 USD 70.46 USD
2018-08-16 2018-08-24 0.350 USD (2.94%) 75.63 USD 83.55 USD
2018-05-10 2018-05-18 0.340 USD (3.03%) 79.81 USD 88.55 USD
2018-02-08 2018-02-16 0.330 USD 75.60 USD 84.20 USD
2017-11-09 2017-11-17 0.330 USD 77.02 USD 86.10 USD
2017-08-09 2017-08-18 0.330 USD 73.87 USD 82.90 USD
2017-05-10 2017-05-19 0.330 USD 77.67 USD 87.50 USD
2017-02-15 2017-02-24 0.330 USD (3.13%) 79.10 USD 89.45 USD
2016-11-09 0.320 USD 68.92 USD 75.85 USD
2016-11-08 2016-11-18 0.320 USD (3.23%) 63.39 USD 71.95 USD
2016-08-10 2016-08-19 0.310 USD (3.33%) 62.93 USD 71.75 USD
2016-05-11 2016-05-20 0.300 USD (7.14%) 59.95 USD 68.64 USD
2016-02-10 2016-02-19 0.280 USD (7.69%) 53.44 USD 61.45 USD
2015-11-10 2015-11-20 0.260 USD (4%) 69.13 USD 79.85 USD
2015-08-12 2015-08-21 0.250 USD (4.17%) 65.52 USD 75.92 USD
2015-05-20 2015-05-29 0.240 USD (4.35%) 63.05 USD 73.30 USD
2015-02-11 2015-02-20 0.230 USD (4.55%) 54.54 USD 63.61 USD
2014-11-12 2014-11-21 0.220 USD (4.76%) 53.66 USD 62.81 USD
2014-08-13 2014-08-22 0.210 USD (5%) 49.69 USD 58.38 USD
2014-05-14 2014-05-23 0.200 USD (5.26%) 47.28 USD 55.75 USD
2014-02-12 2014-02-21 0.190 USD 50.63 USD 59.90 USD
2013-11-13 2013-11-22 0.190 USD 52.41 USD 62.20 USD
2013-08-14 2013-08-23 0.190 USD (5.56%) 45.55 USD 54.23 USD
2013-05-15 2013-05-24 0.180 USD 42.00 USD 50.18 USD
2013-02-13 2013-02-22 0.180 USD 35.78 USD 42.90 USD
2012-11-14 2012-11-23 0.180 USD (5.88%) 30.81 USD 37.10 USD
2012-08-15 2012-08-24 0.170 USD 32.01 USD 38.73 USD
2012-05-16 2012-05-25 0.170 USD 26.62 USD 32.35 USD
2012-02-15 2012-02-24 0.170 USD 25.95 USD 31.71 USD
2011-11-16 2011-11-25 0.170 USD 23.12 USD 28.39 USD
2011-08-17 2011-08-26 0.170 USD 23.35 USD 28.85 USD
2011-05-18 2011-05-27 0.170 USD 24.06 USD 29.91 USD
2011-02-16 2011-02-25 0.170 USD 24.67 USD 30.83 USD
2010-11-03 2010-11-12 0.170 USD 24.22 USD 30.44 USD
2010-08-11 2010-08-20 0.170 USD 24.43 USD 30.88 USD
2010-05-12 2010-05-28 0.170 USD 31.41 USD 39.91 USD
2010-02-10 2010-02-19 0.170 USD 27.45 USD 35.03 USD
2009-11-04 2009-11-13 0.170 USD 20.47 USD 26.25 USD
2009-08-05 2009-08-14 0.170 USD 20.67 USD 26.67 USD
2009-05-13 2009-05-29 0.170 USD 17.11 USD 22.22 USD
2009-02-04 2009-02-20 0.170 USD 19.69 USD 25.76 USD
2008-10-29 2008-11-14 0.170 USD 24.84 USD 32.71 USD
2008-07-30 2008-08-15 0.170 USD 26.25 USD 34.74 USD
2008-05-07 2008-05-23 0.170 USD 25.55 USD 33.99 USD
2008-01-30 2008-02-15 0.170 USD 21.75 USD 29.07 USD
2007-10-31 2007-11-16 0.170 USD 23.77 USD 31.95 USD
2007-08-01 2007-08-17 0.170 USD 22.59 USD 30.53 USD
2007-05-09 2007-05-25 0.170 USD (5.00%) 27.24 USD 37.04 USD
2007-01-31 2007-02-16 0.162 USD 26.59 USD 36.31 USD
2006-11-01 2006-11-17 0.162 USD 27.75 USD 38.08 USD
2006-08-02 2006-08-18 0.162 USD 25.89 USD 35.67 USD
2006-05-11 2006-05-26 0.162 USD 23.23 USD 32.15 USD
2006-02-01 2006-02-17 0.162 USD 24.15 USD 33.60 USD
2005-11-02 2005-11-18 0.162 USD 21.80 USD 30.48 USD
2005-08-03 2005-08-19 0.162 USD 22.96 USD 32.27 USD
2005-05-11 2005-05-27 0.162 USD 20.43 USD 28.86 USD
2005-02-02 2005-02-18 0.162 USD (5.00%) 20.08 USD 28.52 USD
2004-11-03 2004-11-19 0.154 USD 21.55 USD 30.78 USD
2004-07-28 2004-08-13 0.154 USD 17.67 USD 25.37 USD
2004-05-12 2004-05-28 0.154 USD 19.17 USD 27.68 USD
2004-01-28 2004-02-13 0.154 USD 19.67 USD 28.57 USD
2003-10-29 2003-11-14 0.154 USD 19.82 USD 28.93 USD
2003-07-30 2003-08-15 0.154 USD (6.25%) 16.97 USD 24.93 USD
2003-04-30 2003-05-16 0.145 USD 15.87 USD 23.45 USD
2003-02-05 2003-02-21 0.145 USD (10.00%) 13.72 USD 20.41 USD
2002-10-30 2002-11-15 0.132 USD 15.42 USD 23.09 USD
2002-07-31 2002-08-16 0.132 USD 14.62 USD 22.02 USD
2002-05-01 2002-05-17 0.132 USD (6.67%) 14.58 USD 22.09 USD
2002-01-30 2002-02-15 0.124 USD 11.63 USD 17.73 USD
2001-10-31 2001-11-16 0.124 USD (7.14%) 9.54 USD 14.64 USD
2001-08-01 2001-08-17 0.115 USD 10.44 USD 16.16 USD
2001-05-02 2001-05-18 0.115 USD 8.73 USD 13.61 USD
2001-01-31 2001-02-16 0.115 USD 8.06 USD 12.67 USD
2000-11-01 2000-11-17 0.115 USD 7.79 USD 12.37 USD
2000-08-02 2000-08-18 0.115 USD (-11.23%) 8.33 USD 13.35 USD
2000-05-10 2000-05-19 0.130 USD (21.32%) 8.55 USD 13.45 USD
2000-05-03 0.107 USD 8.87 USD 14.33 USD
2000-02-02 2000-02-18 0.107 USD 11.02 USD 17.93 USD
1999-11-10 1999-11-19 0.107 USD 12.24 USD 20.05 USD
1999-07-28 1999-08-13 0.107 USD 12.90 USD 21.23 USD
1999-04-28 1999-05-14 0.107 USD 13.36 USD 22.11 USD
1999-02-03 1999-02-19 0.107 USD (114.39%) 12.93 USD 21.49 USD
1999-01-06 1999-01-22 0.050 USD (-48.69%) - -
1998-10-21 1998-11-06 0.097 USD (94.90%) 11.89 USD 19.86 USD
1998-10-07 1998-10-23 0.050 USD (-48.69%) - -
1998-07-22 1998-08-07 0.097 USD (94.90%) 11.61 USD 19.49 USD
1998-07-08 1998-07-24 0.050 USD (-39.36%) - -
1998-04-22 1998-05-08 0.082 USD (64.91%) 12.05 USD 20.33 USD
1998-04-07 1998-04-24 0.050 USD (-39.36%) - -
1998-01-21 1998-02-06 0.082 USD (64.91%) 10.67 USD 18.08 USD
1998-01-14 1998-01-30 0.050 USD (-39.36%) - -
1997-10-22 1997-11-07 0.082 USD (9.94%) 10.79 USD 18.37 USD
1997-10-08 1997-10-24 0.075 USD (-98.75%) - -
1997-09-30 1997-09-29 6.000 USD (7904.16%) Special - -
1997-07-23 1997-08-08 0.075 USD (-0.05%) 11.40 USD 19.49 USD
1997-07-09 1997-07-25 0.075 USD (5.32%) - -
1997-04-23 1997-05-09 0.071 USD (-5.05%) 9.99 USD 17.15 USD
1997-04-08 1997-04-25 0.075 USD - -
1997-01-08 1997-01-24 0.075 USD - -
1996-10-09 1996-10-25 0.075 USD (7.14%) - -
1996-07-24 1996-08-09 0.070 USD (-6.67%) - -
1996-07-11 1996-07-26 0.075 USD (7.14%) - -
1996-04-24 1996-05-10 0.070 USD - -
1996-01-24 1996-02-09 0.070 USD - -

SSB

List: Contenders

Price: 87.94USD

52 week range price:
72.26
93.34

Dividend Yield: 2.14%

5-year range yield:
1.48%
3.70%

Forward Dividend Yield: 2.27%

Payout Ratio: 25.00%

Payout Ratio Range:
16.70%
102.73%

Dividend Per Share: 2.00 USD

Earnings Per Share: 6.07 USD

P/E Ratio: 23.13

Exchange: NMS

Sector: Financial Services

Industry: Banks—Regional

Volume: 186318

Ebitda: -

Market Capitalization: 6.1 billion

Average Dividend Frequency: 4

Years Paying Dividends: 27

DGR3: 11.91%

DGR5: 5.31%

DGR10: 12.17%

DGR20: 8.02%

Links: