SouthState Corporation dividends
Last dividend for SouthState Corporation (SSB) as of April 18, 2024 is 0.52 USD. The forward dividend yield for SSB as of April 18, 2024 is 2.72%. Average dividend growth rate for stock SouthState Corporation (SSB) for past three years is 4.20%.
Dividend history for stock SSB (SouthState Corporation) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
SouthState Corporation Dividends
Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
---|---|---|---|---|
2024-02-08 | 2024-02-16 | 0.5200 USD | 84.48 USD | 84.48 USD |
2023-11-09 | 2023-11-17 | 0.5200 USD | 65.96 USD | 65.96 USD |
2023-08-10 | 2023-08-18 | 0.5200 USD (4%) | 77.59 USD | 77.59 USD |
2023-05-11 | 2023-05-19 | 0.5000 USD | 60.80 USD | 60.80 USD |
2023-02-09 | 2023-02-17 | 0.5000 USD | 78.40 USD | 79.03 USD |
2022-11-09 | 2022-11-18 | 0.5000 USD | 87.16 USD | 88.41 USD |
2022-08-11 | 2022-08-19 | 0.5000 USD (2.04%) | 81.97 USD | 83.61 USD |
2022-05-12 | 2022-05-20 | 0.4900 USD | 72.56 USD | 74.46 USD |
2022-02-10 | 2022-02-18 | 0.4900 USD | 84.81 USD | 87.61 USD |
2021-11-10 | 2021-11-19 | 0.4900 USD | 80.14 USD | 83.25 USD |
2021-08-11 | 2021-08-19 | 0.4900 USD (4.26%) | 68.87 USD | 71.96 USD |
2021-05-13 | 2021-05-21 | 0.4700 USD | 84.68 USD | 89.09 USD |
2021-02-11 | 2021-02-19 | 0.4700 USD | 74.27 USD | 78.57 USD |
2020-11-12 | 2020-11-20 | 0.4700 USD | 63.24 USD | 67.29 USD |
2020-08-13 | 2020-08-21 | 0.4700 USD | 56.03 USD | 60.03 USD |
2020-05-07 | 2020-05-15 | 0.4700 USD | 47.07 USD | 50.82 USD |
2020-02-06 | 2020-02-14 | 0.4700 USD (2.17%) | 73.68 USD | 80.31 USD |
2019-11-07 | 2019-11-15 | 0.4600 USD (6.98%) | 74.57 USD | 81.75 USD |
2019-08-08 | 2019-08-16 | 0.4300 USD (7.50%) | 69.10 USD | 76.18 USD |
2019-05-09 | 2019-05-17 | 0.4000 USD (5.26%) | 66.49 USD | 73.72 USD |
2019-02-14 | 2019-02-22 | 0.3800 USD (5.56%) | 59.08 USD | 65.86 USD |
2018-11-08 | 2018-11-16 | 0.3600 USD (2.86%) | 62.84 USD | 70.46 USD |
2018-08-16 | 2018-08-24 | 0.3500 USD (2.94%) | 74.14 USD | 83.55 USD |
2018-05-10 | 2018-05-18 | 0.3400 USD (3.03%) | 78.25 USD | 88.55 USD |
2018-02-08 | 2018-02-16 | 0.3300 USD | 74.12 USD | 84.20 USD |
2017-11-09 | 2017-11-17 | 0.3300 USD | 75.50 USD | 86.10 USD |
2017-08-09 | 2017-08-18 | 0.3300 USD | 72.42 USD | 82.90 USD |
2017-05-10 | 2017-05-19 | 0.3300 USD | 76.14 USD | 87.50 USD |
2017-02-15 | 2017-02-24 | 0.3300 USD (3.13%) | 77.55 USD | 89.45 USD |
2016-11-09 | 2016-11-18 | 0.3200 USD (3.23%) | 68.92 USD | 75.85 USD |
2016-08-10 | 2016-08-19 | 0.3100 USD (3.33%) | 61.70 USD | 71.75 USD |
2016-05-11 | 2016-05-20 | 0.3000 USD (7.14%) | 58.77 USD | 68.64 USD |
2016-02-10 | 2016-02-19 | 0.2800 USD (7.69%) | 52.39 USD | 61.45 USD |
2015-11-10 | 2015-11-20 | 0.2600 USD (4%) | 67.78 USD | 79.85 USD |
2015-08-12 | 2015-08-21 | 0.2500 USD (4.17%) | 64.23 USD | 75.92 USD |
2015-05-20 | 2015-05-29 | 0.2400 USD (4.35%) | 61.81 USD | 73.30 USD |
2015-02-11 | 2015-02-20 | 0.2300 USD (4.55%) | 53.46 USD | 63.61 USD |
2014-11-12 | 2014-11-21 | 0.2200 USD (4.76%) | 52.60 USD | 62.81 USD |
2014-08-13 | 2014-08-22 | 0.2100 USD (5%) | 48.72 USD | 58.38 USD |
2014-05-14 | 2014-05-23 | 0.2000 USD (5.26%) | 46.36 USD | 55.75 USD |
2014-02-12 | 2014-02-21 | 0.1900 USD | 49.63 USD | 59.90 USD |
2013-11-13 | 2013-11-22 | 0.1900 USD | 51.38 USD | 62.20 USD |
2013-08-14 | 2013-08-23 | 0.1900 USD (5.56%) | 44.66 USD | 54.23 USD |
2013-05-15 | 2013-05-24 | 0.1800 USD | 41.17 USD | 50.18 USD |
2013-02-13 | 2013-02-22 | 0.1800 USD | 35.07 USD | 42.90 USD |
2012-11-14 | 2012-11-23 | 0.1800 USD (5.88%) | 30.21 USD | 37.10 USD |
2012-08-15 | 2012-08-24 | 0.1700 USD | 31.38 USD | 38.73 USD |
2012-05-16 | 2012-05-25 | 0.1700 USD | 26.10 USD | 32.35 USD |
2012-02-15 | 2012-02-24 | 0.1700 USD | 25.45 USD | 31.71 USD |
2011-11-16 | 2011-11-25 | 0.1700 USD | 22.66 USD | 28.39 USD |
2011-08-17 | 2011-08-26 | 0.1700 USD | 22.90 USD | 28.85 USD |
2011-05-18 | 2011-05-27 | 0.1700 USD | 23.59 USD | 29.91 USD |
2011-02-16 | 2011-02-25 | 0.1700 USD | 24.18 USD | 30.83 USD |
2010-11-03 | 2010-11-12 | 0.1700 USD | 23.74 USD | 30.44 USD |
2010-08-11 | 2010-08-20 | 0.1700 USD | 23.95 USD | 30.88 USD |
2010-05-12 | 2010-05-28 | 0.1700 USD | 30.79 USD | 39.91 USD |
2010-02-10 | 2010-02-19 | 0.1700 USD | 26.91 USD | 35.03 USD |
2009-11-04 | 2009-11-13 | 0.1700 USD | 20.07 USD | 26.25 USD |
2009-08-05 | 2009-08-14 | 0.1700 USD | 20.26 USD | 26.67 USD |
2009-05-13 | 2009-05-29 | 0.1700 USD | 16.77 USD | 22.22 USD |
2009-02-04 | 2009-02-20 | 0.1700 USD | 19.30 USD | 25.76 USD |
2008-10-29 | 2008-11-14 | 0.1700 USD | 24.36 USD | 32.71 USD |
2008-07-30 | 2008-08-15 | 0.1700 USD | 25.73 USD | 34.74 USD |
2008-05-07 | 2008-05-23 | 0.1700 USD | 25.05 USD | 33.99 USD |
2008-01-30 | 2008-02-15 | 0.1700 USD | 21.32 USD | 29.07 USD |
2007-10-31 | 2007-11-16 | 0.1700 USD | 23.30 USD | 31.95 USD |
2007-08-01 | 2007-08-17 | 0.1700 USD | 22.14 USD | 30.53 USD |
2007-05-09 | 2007-05-25 | 0.1700 USD (5.00%) | 26.71 USD | 37.04 USD |
2007-01-31 | 2007-02-16 | 0.1619 USD | 26.06 USD | 36.31 USD |
2006-11-01 | 2006-11-17 | 0.1619 USD | 27.21 USD | 38.08 USD |
2006-08-02 | 2006-08-18 | 0.1619 USD | 25.38 USD | 35.67 USD |
2006-05-11 | 2006-05-26 | 0.1619 USD | 22.77 USD | 32.15 USD |
2006-02-01 | 2006-02-17 | 0.1619 USD | 23.68 USD | 33.60 USD |
2005-11-02 | 2005-11-18 | 0.1619 USD | 21.37 USD | 30.48 USD |
2005-08-03 | 2005-08-19 | 0.1619 USD | 22.51 USD | 32.27 USD |
2005-05-11 | 2005-05-27 | 0.1619 USD | 20.03 USD | 28.86 USD |
2005-02-02 | 2005-02-18 | 0.1619 USD (4.99%) | 19.69 USD | 28.52 USD |
2004-11-03 | 2004-11-19 | 0.1542 USD | 21.13 USD | 30.78 USD |
2004-07-28 | 2004-08-13 | 0.1542 USD | 17.32 USD | 25.37 USD |
2004-05-12 | 2004-05-28 | 0.1542 USD | 18.79 USD | 27.68 USD |
2004-01-28 | 2004-02-13 | 0.1542 USD | 19.28 USD | 28.57 USD |
2003-10-29 | 2003-11-14 | 0.1542 USD | 19.43 USD | 28.93 USD |
2003-07-30 | 2003-08-15 | 0.1542 USD (6.27%) | 16.64 USD | 24.93 USD |
2003-04-30 | 2003-05-16 | 0.1451 USD | 15.55 USD | 23.45 USD |
2003-02-05 | 2003-02-21 | 0.1451 USD (10.01%) | 13.45 USD | 20.41 USD |
2002-10-30 | 2002-11-15 | 0.1319 USD | 15.12 USD | 23.09 USD |
2002-07-31 | 2002-08-16 | 0.1319 USD | 14.33 USD | 22.02 USD |
2002-05-01 | 2002-05-17 | 0.1319 USD (6.63%) | 14.29 USD | 22.09 USD |
2002-01-30 | 2002-02-15 | 0.1237 USD | 11.40 USD | 17.73 USD |
2001-10-31 | 2001-11-16 | 0.1237 USD (7.19%) | 9.35 USD | 14.64 USD |
2001-08-01 | 2001-08-17 | 0.1154 USD | 10.24 USD | 16.16 USD |
2001-05-02 | 2001-05-18 | 0.1154 USD | 8.56 USD | 13.61 USD |
2001-01-31 | 2001-02-16 | 0.1154 USD | 7.90 USD | 12.67 USD |
2000-11-01 | 2000-11-17 | 0.1154 USD | 7.64 USD | 12.37 USD |
2000-08-02 | 2000-08-18 | 0.1154 USD (7.65%) | 8.17 USD | 13.35 USD |
2000-05-10 | 2000-05-19 | 0.1072 USD | 8.55 USD | 13.45 USD |
2000-05-03 | 0.1072 USD | 8.69 USD | 14.33 USD | |
2000-02-02 | 2000-02-18 | 0.1072 USD | 10.80 USD | 17.93 USD |
1999-11-10 | 1999-11-19 | 0.1072 USD | 12.00 USD | 20.05 USD |
1999-07-28 | 1999-08-13 | 0.1072 USD | 12.64 USD | 21.23 USD |
1999-04-28 | 1999-05-14 | 0.1072 USD | 13.10 USD | 22.11 USD |
1999-02-03 | 1999-02-19 | 0.1072 USD (114.39%) | 12.67 USD | 21.49 USD |
1999-01-06 | 1999-01-22 | 0.0500 USD (-48.69%) | - | - |
1998-10-21 | 1998-11-06 | 0.0974 USD (94.90%) | 11.66 USD | 19.86 USD |
1998-10-07 | 1998-10-23 | 0.0500 USD (-48.69%) | - | - |
1998-07-22 | 1998-08-07 | 0.0974 USD (94.90%) | 11.38 USD | 19.49 USD |
1998-07-08 | 1998-07-24 | 0.0500 USD (-39.36%) | - | - |
1998-04-22 | 1998-05-08 | 0.0825 USD (64.91%) | 11.81 USD | 20.33 USD |
1998-04-07 | 1998-04-24 | 0.0500 USD (-39.36%) | - | - |
1998-01-21 | 1998-02-06 | 0.0825 USD (64.91%) | 10.46 USD | 18.08 USD |
1998-01-14 | 1998-01-30 | 0.0500 USD (-39.36%) | - | - |
1997-10-22 | 1997-11-07 | 0.0825 USD (9.94%) | 10.57 USD | 18.37 USD |
1997-10-08 | 1997-10-24 | 0.0750 USD (-98.75%) | - | - |
1997-09-30 | 1997-09-29 | 6 USD (7904.16%) Special | - | - |
1997-07-23 | 1997-08-08 | 0.0750 USD (-0.05%) | 11.17 USD | 19.49 USD |
1997-07-09 | 1997-07-25 | 0.0750 USD (5.32%) | - | - |
1997-04-23 | 1997-05-09 | 0.0712 USD (-5.05%) | 9.79 USD | 17.15 USD |
1997-04-08 | 1997-04-25 | 0.0750 USD | - | - |
1997-01-08 | 1997-01-24 | 0.0750 USD | - | - |
1996-10-09 | 1996-10-25 | 0.0750 USD (7.14%) | - | - |
1996-07-24 | 1996-08-09 | 0.0700 USD (-6.67%) | - | - |
1996-07-11 | 1996-07-26 | 0.0750 USD (7.14%) | - | - |
1996-04-24 | 1996-05-10 | 0.0700 USD | - | - |
1996-01-24 | 1996-02-09 | 0.0700 USD | - | - |
SSB
List: Contenders
Price: $76.09
Dividend Yield: 0.03%
Forward Dividend Yield: 2.72%
Payout Ratio: 32.20%
Dividend Per Share: 2.08 USD
Earnings Per Share: 6.46 USD
P/E Ratio: 12.47
Exchange: NYQ
Sector: Financial Services
Industry: Banks - Regional
Volume: 194543
Market Capitalization: 6.1 billion
Average Dividend Frequency: 4
Years Paying Dividends: 29
DGR3: 4.20%
DGR5: 8.80%
DGR10: 11.27%
DGR20: 6.97%