South State Corp. stock price and dividend history

The current dividend payout for stock South State Corp. (SSB) as of Sept. 24, 2020 is 1.60 USD. The current dividend yield for SSB as of Sept. 24, 2020 is 3.09%. Average dividend growth rate for stock South State Corp. (SSB) for past three years is 3.94%.

Dividend history for stock SSB (South State Corp.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

South State Corp. Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2020-05-07 2020-05-15 0.470 USD 50.82 USD 50.82 USD
2020-02-06 2020-02-14 0.470 USD
(2.17%)
79.55 USD 80.31 USD
2019-11-07 2019-11-15 0.460 USD
(6.98%)
80.51 USD 81.75 USD
2019-08-08 2019-08-16 0.430 USD
(7.50%)
74.61 USD 76.18 USD
2019-05-09 2019-05-17 0.400 USD
(5.26%)
71.79 USD 73.72 USD
2019-02-14 2019-02-22 0.380 USD
(5.56%)
63.79 USD 65.86 USD
2018-11-08 2018-11-16 0.360 USD
(2.86%)
67.86 USD 70.46 USD
2018-08-16 2018-08-24 0.350 USD
(2.94%)
80.05 USD 83.55 USD
2018-05-10 2018-05-18 0.340 USD
(3.03%)
84.49 USD 88.55 USD
2018-02-08 2018-02-16 0.330 USD 80.03 USD 84.20 USD
2017-11-09 2017-11-17 0.330 USD 81.52 USD 86.10 USD
2017-08-09 2017-08-18 0.330 USD 78.20 USD 82.90 USD
2017-05-10 2017-05-19 0.330 USD 82.21 USD 87.50 USD
2017-02-15 2017-02-24 0.330 USD
(3.13%)
83.73 USD 89.45 USD
2016-11-09 0.320 USD 70.74 USD 75.85 USD
2016-11-08 2016-11-18 0.320 USD
(3.23%)
66.80 USD 71.95 USD
2016-08-10 2016-08-19 0.310 USD
(3.33%)
66.32 USD 71.75 USD
2016-05-11 2016-05-20 0.300 USD
(7.14%)
63.18 USD 68.64 USD
2016-02-10 2016-02-19 0.280 USD
(7.69%)
56.32 USD 61.45 USD
2015-11-10 2015-11-20 0.260 USD
(4%)
72.85 USD 79.85 USD
2015-08-12 2015-08-21 0.250 USD
(4.17%)
69.04 USD 75.92 USD
2015-05-20 2015-05-29 0.240 USD
(4.35%)
66.45 USD 73.30 USD
2015-02-11 2015-02-20 0.230 USD
(4.55%)
57.47 USD 63.61 USD
2014-11-12 2014-11-21 0.220 USD
(4.76%)
56.54 USD 62.81 USD
2014-08-13 2014-08-22 0.210 USD
(5%)
52.37 USD 58.38 USD
2014-05-14 2014-05-23 0.200 USD
(5.26%)
49.83 USD 55.75 USD
2014-02-12 2014-02-21 0.190 USD 53.35 USD 59.90 USD
2013-11-13 2013-11-22 0.190 USD 55.23 USD 62.20 USD
2013-08-14 2013-08-23 0.190 USD
(5.56%)
48.00 USD 54.23 USD
2013-05-15 2013-05-24 0.180 USD 44.26 USD 50.18 USD
2013-02-13 2013-02-22 0.180 USD 37.70 USD 42.90 USD
2012-11-14 2012-11-23 0.180 USD
(5.88%)
32.47 USD 37.10 USD
2012-08-15 2012-08-24 0.170 USD 33.73 USD 38.73 USD
2012-05-16 2012-05-25 0.170 USD 28.05 USD 32.35 USD
2012-02-15 2012-02-24 0.170 USD 27.35 USD 31.71 USD
2011-11-16 2011-11-25 0.170 USD 24.36 USD 28.39 USD
2011-08-17 2011-08-26 0.170 USD 24.61 USD 28.85 USD
2011-05-18 0.170 USD 25.36 USD 29.91 USD
2011-02-16 0.170 USD 25.99 USD 30.83 USD
2010-11-03 0.170 USD 25.52 USD 30.44 USD
2010-08-11 0.170 USD 25.75 USD 30.88 USD
2010-05-12 0.170 USD 33.10 USD 39.91 USD
2010-02-10 0.170 USD 28.93 USD 35.03 USD
2009-11-04 0.170 USD 21.57 USD 26.25 USD
2009-08-05 0.170 USD 21.78 USD 26.67 USD
2009-05-13 0.170 USD 18.03 USD 22.22 USD
2009-02-04 0.170 USD 20.75 USD 25.76 USD
2008-10-29 0.170 USD 26.18 USD 32.71 USD
2008-07-30 0.170 USD 27.66 USD 34.74 USD
2008-05-07 0.170 USD 26.93 USD 33.99 USD
2008-01-30 0.170 USD 22.92 USD 29.07 USD
2007-10-31 0.170 USD 25.04 USD 31.95 USD
2007-08-01 0.170 USD 23.80 USD 30.53 USD
2007-05-09 0.170 USD
(5.00%)
28.71 USD 37.04 USD
2007-01-31 0.162 USD 28.02 USD 36.31 USD
2006-11-01 0.162 USD 29.24 USD 38.08 USD
2006-08-02 0.162 USD 27.28 USD 35.67 USD
2006-05-11 0.162 USD 24.48 USD 32.15 USD
2006-02-01 0.162 USD 25.45 USD 33.60 USD
2005-11-02 0.162 USD 22.97 USD 30.48 USD
2005-08-03 0.162 USD 24.19 USD 32.27 USD
2005-05-11 0.162 USD 21.53 USD 28.86 USD
2005-02-02 0.162 USD
(4.99%)
21.16 USD 28.52 USD
2004-11-03 0.154 USD 22.71 USD 30.78 USD
2004-07-28 0.154 USD 18.62 USD 25.37 USD
2004-05-12 0.154 USD 20.20 USD 27.68 USD
2004-01-28 0.154 USD 20.73 USD 28.57 USD
2003-10-29 0.154 USD 20.88 USD 28.93 USD
2003-07-30 0.154 USD
(6.26%)
17.89 USD 24.93 USD
2003-04-30 0.145 USD 16.72 USD 23.45 USD
2003-02-05 0.145 USD
(10.00%)
14.46 USD 20.41 USD
2002-10-30 0.132 USD 16.25 USD 23.09 USD
2002-07-31 0.132 USD 15.40 USD 22.02 USD
2002-05-01 0.132 USD
(6.66%)
15.36 USD 22.09 USD
2002-01-30 0.124 USD 12.26 USD 17.73 USD
2001-10-31 0.124 USD
(7.15%)
10.05 USD 14.64 USD
2001-08-01 0.115 USD 11.00 USD 16.16 USD
2001-05-02 0.115 USD 9.20 USD 13.61 USD
2001-01-31 0.115 USD 8.49 USD 12.67 USD
2000-11-01 0.115 USD 8.21 USD 12.37 USD
2000-08-02 0.115 USD
(-11.23%)
8.78 USD 13.35 USD
2000-05-10 0.130 USD
(21.33%)
8.77 USD 13.45 USD
2000-05-03 0.107 USD 9.26 USD 14.33 USD
2000-02-02 0.107 USD 11.50 USD 17.93 USD
1999-11-10 0.107 USD 12.78 USD 20.05 USD
1999-07-28 0.107 USD 13.46 USD 21.23 USD
1999-04-28 0.107 USD 13.95 USD 22.11 USD
1999-02-03 0.107 USD
(114.38%)
13.49 USD 21.49 USD
1999-01-06 1999-01-22 0.050 USD
(-48.69%)
- -
1998-10-21 0.097 USD
(94.90%)
12.41 USD 19.86 USD
1998-10-07 1998-10-23 0.050 USD
(-48.69%)
- -
1998-07-22 0.097 USD
(94.90%)
12.11 USD 19.49 USD
1998-07-08 1998-07-24 0.050 USD
(-39.36%)
- -
1998-04-22 0.082 USD
(64.92%)
12.57 USD 20.33 USD
1998-04-07 1998-04-24 0.050 USD
(-39.36%)
- -
1998-01-21 0.082 USD
(64.92%)
11.14 USD 18.08 USD
1998-01-14 1998-01-30 0.050 USD
(-39.36%)
- -
1997-10-22 0.082 USD
(9.95%)
11.26 USD 18.37 USD
1997-10-08 1997-10-24 0.075 USD
(-98.75%)
- -
1997-09-30 1997-09-29 6.000 USD Special
(7904.27%)
- -
1997-07-23 0.075 USD
(-0.05%)
11.90 USD 19.49 USD
1997-07-09 1997-07-25 0.075 USD
(5.32%)
- -
1997-04-23 0.071 USD
(-5.05%)
10.43 USD 17.15 USD
1997-04-08 1997-04-25 0.075 USD - -
1997-01-08 1997-01-24 0.075 USD - -
1996-10-09 1996-10-25 0.075 USD - -
1996-07-11 1996-07-26 0.075 USD - -

SSB

List: Challengers

Price: 45.68USD

52 week range price:
40.42
88.10

Dividend Yield: 3.09%

5-year range yield:
0.98%
3.09%

Payout Ratio: 92.52%

Payout Ratio Range:
16.70%
92.52%

Dividend Per Share: 1.60 USD

Earnings Per Share: 1.73 USD

Future Ex-Dividend Date: -

P/E Ratio: 30.86

Exchange: NMS

Sector: Finance

Industry: Major Banks

Volume: 271830

Ebitda: -

Market Capitalization: 3.8 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 3

Years Paying Dividends: 25

DGR3: 3.94%

DGR5: 17.49%

DGR10: 10.70%

DGR20: 7.38%

Links: