South State Corporation dividend history
Dividend history for stock SSB (South State Corporation) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
Dividends
| Date | Value (change) | Adj Price | Close Price |
|---|---|---|---|
| Feb. 22, 2019 | $0.38 (5.56%) | $65.86 | $65.86 |
| Nov. 16, 2018 | $0.36 (2.86%) | $70.06 | $70.46 |
| Aug. 24, 2018 | $0.35 (2.94%) | $82.65 | $83.55 |
| May 18, 2018 | $0.34 (3.03%) | $87.23 | $88.55 |
| Feb. 16, 2018 | $0.33 | $82.63 | $84.20 |
| Nov. 17, 2017 | $0.33 | $84.17 | $86.10 |
| Aug. 18, 2017 | $0.33 | $80.74 | $82.90 |
| May 19, 2017 | $0.33 | $84.88 | $87.50 |
| Feb. 24, 2017 | $0.33 (3.13%) | $86.45 | $89.45 |
| Nov. 9, 2016 | $0.32 | $73.03 | $75.85 |
| Nov. 18, 2016 | $0.32 (3.23%) | $68.97 | $71.95 |
| Aug. 19, 2016 | $0.31 (3.33%) | $68.48 | $71.75 |
| May 20, 2016 | $0.3 (7.14%) | $65.23 | $68.64 |
| Feb. 19, 2016 | $0.28 (7.69%) | $58.15 | $61.45 |
| Nov. 20, 2015 | $0.26 (4%) | $75.22 | $79.85 |
| Aug. 21, 2015 | $0.25 (4.17%) | $71.29 | $75.92 |
| May 29, 2015 | $0.24 (4.35%) | $68.60 | $73.30 |
| Feb. 20, 2015 | $0.23 (4.55%) | $59.34 | $63.61 |
| Nov. 21, 2014 | $0.22 (4.76%) | $58.38 | $62.81 |
| Aug. 22, 2014 | $0.21 (5%) | $54.07 | $58.38 |
| May 23, 2014 | $0.2 (5.26%) | $51.45 | $55.75 |
| Feb. 21, 2014 | $0.19 | $55.09 | $59.90 |
| Nov. 22, 2013 | $0.19 | $57.02 | $62.20 |
| Aug. 23, 2013 | $0.19 (5.56%) | $49.56 | $54.23 |
| May 24, 2013 | $0.18 | $45.70 | $50.18 |
| Feb. 22, 2013 | $0.18 | $38.93 | $42.90 |
| Nov. 23, 2012 | $0.18 (5.88%) | $33.52 | $37.10 |
| Aug. 24, 2012 | $0.17 | $34.83 | $38.73 |
| May 25, 2012 | $0.17 | $28.96 | $32.35 |
| Feb. 24, 2012 | $0.17 | $28.24 | $31.71 |
| Nov. 25, 2011 | $0.17 | $25.15 | $28.39 |
| Aug. 26, 2011 | $0.17 | $25.41 | $28.85 |
| May 18, 2011 | $0.17 | $26.18 | $29.91 |
| Feb. 16, 2011 | $0.17 | $26.84 | $30.83 |
| Nov. 3, 2010 | $0.17 | $26.35 | $30.44 |
| Aug. 11, 2010 | $0.17 | $26.59 | $30.88 |
| May 12, 2010 | $0.17 | $34.18 | $39.91 |
| Feb. 10, 2010 | $0.17 | $29.87 | $35.03 |
| Nov. 4, 2009 | $0.17 | $22.27 | $26.25 |
| Aug. 5, 2009 | $0.17 | $22.49 | $26.67 |
| May 13, 2009 | $0.17 | $18.62 | $22.22 |
| Feb. 4, 2009 | $0.17 | $21.42 | $25.76 |
| Oct. 29, 2008 | $0.17 | $27.03 | $32.71 |
| July 30, 2008 | $0.17 | $28.56 | $34.74 |
| May 7, 2008 | $0.17 | $27.80 | $33.99 |
| Jan. 30, 2008 | $0.17 | $23.66 | $29.07 |
| Oct. 31, 2007 | $0.17 | $25.86 | $31.95 |
| Aug. 1, 2007 | $0.17 | $24.58 | $30.53 |
| May 9, 2007 | $0.17 | $29.64 | $37.04 |
| Jan. 31, 2007 | $0.17 | $28.93 | $36.31 |
| Nov. 1, 2006 | $0.17 | $30.19 | $38.08 |
| Aug. 2, 2006 | $0.17 | $28.15 | $35.67 |
| May 11, 2006 | $0.17 | $25.26 | $32.15 |
| Feb. 1, 2006 | $0.17 | $26.26 | $33.60 |
| Nov. 2, 2005 | $0.17 | $23.69 | $30.48 |
| Aug. 3, 2005 | $0.17 | $24.94 | $32.27 |
| May 11, 2005 | $0.17 | $22.19 | $28.86 |
| Feb. 2, 2005 | $0.17 | $21.81 | $28.52 |
| Nov. 3, 2004 | $0.16999 | $23.39 | $30.78 |
| July 28, 2004 | $0.16999 | $19.17 | $25.37 |
| May 12, 2004 | $0.16999 | $20.79 | $27.68 |
| Jan. 28, 2004 | $0.16999 | $21.32 | $28.57 |
| Oct. 29, 2003 | $0.16999 | $21.46 | $28.93 |
| July 30, 2003 | $0.16999 (6.23%) | $18.37 | $24.93 |
| April 30, 2003 | $0.16002 | $17.16 | $23.45 |
| Feb. 5, 2003 | $0.16002 (-0.04%) | $14.84 | $20.41 |
| Oct. 30, 2002 | $0.16008 | $16.66 | $23.09 |
| July 31, 2002 | $0.16008 | $15.77 | $22.02 |
| May 1, 2002 | $0.16008 (6.70%) | $15.71 | $22.09 |
| Jan. 30, 2002 | $0.15003 | $12.52 | $17.73 |
| Oct. 31, 2001 | $0.15003 (7.17%) | $10.25 | $14.64 |
| Aug. 1, 2001 | $0.13999 | $11.20 | $16.16 |
| May 2, 2001 | $0.13999 | $9.35 | $13.61 |
| Jan. 31, 2001 | $0.13999 | $8.62 | $12.67 |
| Nov. 1, 2000 | $0.13999 | $8.32 | $12.37 |
| Aug. 2, 2000 | $0.13999 (7.64%) | $8.87 | $13.35 |
| May 10, 2000 | $0.13005 (21.33%) | $8.85 | $13.45 |
| May 3, 2000 | $0.10719 (-17.58%) | $9.34 | $14.33 |
| Feb. 2, 2000 | $0.13005 | $11.60 | $17.93 |
| Nov. 10, 1999 | $0.13005 | $12.87 | $20.05 |
| July 28, 1999 | $0.13005 | $13.55 | $21.23 |
| April 28, 1999 | $0.13005 | $14.02 | $22.11 |
| Feb. 3, 1999 | $0.13005 (160.10%) | $13.55 | $21.49 |
| Jan. 22, 1999 | $0.05 (-61.57%) | - | - |
| Oct. 21, 1998 | $0.1301 (160.20%) | $12.45 | $19.86 |
| Oct. 23, 1998 | $0.05 (-61.57%) | - | - |
| July 22, 1998 | $0.1301 (160.20%) | $12.13 | $19.49 |
| July 24, 1998 | $0.05 (-54.56%) | - | - |
| April 22, 1998 | $0.11003 (120.06%) | $12.57 | $20.33 |
| April 24, 1998 | $0.05 (-54.56%) | - | - |
| Jan. 21, 1998 | $0.11003 (120.06%) | $11.12 | $18.08 |
| Jan. 30, 1998 | $0.05 (-54.56%) | - | - |
| Oct. 22, 1997 | $0.11003 (46.71%) | $11.22 | $18.37 |
| Oct. 24, 1997 | $0.075 (-98.75%) | - | - |
| Sept. 29, 1997 | $6 Special (5900.60%) | - | - |
| July 23, 1997 | $0.09999 (33.32%) | $11.84 | $19.49 |
| July 25, 1997 | $0.075 (-60.54%) | - | - |
| April 23, 1997 | $0.19007 (153.43%) | $10.36 | $17.15 |
| April 25, 1997 | $0.075 | - | - |
| Jan. 24, 1997 | $0.075 | - | - |
| Oct. 25, 1996 | $0.075 | - | - |
| July 26, 1996 | $0.075 | - | - |
SSB
List: Challengers
Price: $73.36
Dividend Yield: 2.07%
Payout Ratio: 31.28%
Dividend Per Share: $1.52
Earnings Per Share: $4.86
P/E Ratio: 13.34
Exchange: NMS
Sector: Finance
Industry: Major Banks
Volume: 157783
Ebitda: NaNMarket Capitalization: 2.6 billion
Average Dividend Frequency: 4
Last 12 month Dividends paid: 4
Years Paying Dividends: 24
DGR3: 15.65%
DGR5: 15.45%
DGR10: 8.60%
DGR20: 4.49%