SouthState Corporation dividends
New to Digrin? See what a Digrin managed dividend portfolio looks like.
The current dividend payout for stock SouthState Corporation (SSB) as of Nov. 28, 2022 is 2 USD. The forward dividend yield for SSB as of Nov. 28, 2022 is 2.27%. Average dividend growth rate for stock SouthState Corporation (SSB) for past three years is 11.91%.
Dividend history for stock SSB (SouthState Corporation) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
SouthState Corporation Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2022-11-09 | 2022-11-18 | 0.500 USD | - | - |
| 2022-08-11 | 2022-08-19 | 0.500 USD (2.04%) | 83.61 USD | 83.61 USD |
| 2022-05-12 | 2022-05-20 | 0.490 USD | 74.01 USD | 74.46 USD |
| 2022-02-10 | 2022-02-18 | 0.490 USD | 86.51 USD | 87.61 USD |
| 2021-11-10 | 2021-11-19 | 0.490 USD | 81.75 USD | 83.25 USD |
| 2021-08-11 | 2021-08-19 | 0.490 USD (4.26%) | 70.25 USD | 71.96 USD |
| 2021-05-13 | 2021-05-21 | 0.470 USD | 86.38 USD | 89.09 USD |
| 2021-02-11 | 2021-02-19 | 0.470 USD | 75.76 USD | 78.57 USD |
| 2020-11-12 | 2020-11-20 | 0.470 USD | 64.50 USD | 67.29 USD |
| 2020-08-13 | 2020-08-21 | 0.470 USD | 57.15 USD | 60.03 USD |
| 2020-05-07 | 2020-05-15 | 0.470 USD | 48.01 USD | 50.82 USD |
| 2020-02-06 | 2020-02-14 | 0.470 USD (2.17%) | 75.16 USD | 80.31 USD |
| 2019-11-07 | 2019-11-15 | 0.460 USD (6.98%) | 76.06 USD | 81.75 USD |
| 2019-08-08 | 2019-08-16 | 0.430 USD (7.50%) | 70.48 USD | 76.18 USD |
| 2019-05-09 | 2019-05-17 | 0.400 USD (5.26%) | 67.82 USD | 73.72 USD |
| 2019-02-14 | 2019-02-22 | 0.380 USD (5.56%) | 60.26 USD | 65.86 USD |
| 2018-11-08 | 2018-11-16 | 0.360 USD (2.86%) | 64.10 USD | 70.46 USD |
| 2018-08-16 | 2018-08-24 | 0.350 USD (2.94%) | 75.63 USD | 83.55 USD |
| 2018-05-10 | 2018-05-18 | 0.340 USD (3.03%) | 79.81 USD | 88.55 USD |
| 2018-02-08 | 2018-02-16 | 0.330 USD | 75.60 USD | 84.20 USD |
| 2017-11-09 | 2017-11-17 | 0.330 USD | 77.02 USD | 86.10 USD |
| 2017-08-09 | 2017-08-18 | 0.330 USD | 73.87 USD | 82.90 USD |
| 2017-05-10 | 2017-05-19 | 0.330 USD | 77.67 USD | 87.50 USD |
| 2017-02-15 | 2017-02-24 | 0.330 USD (3.13%) | 79.10 USD | 89.45 USD |
| 2016-11-09 | 0.320 USD | 68.92 USD | 75.85 USD | |
| 2016-11-08 | 2016-11-18 | 0.320 USD (3.23%) | 63.39 USD | 71.95 USD |
| 2016-08-10 | 2016-08-19 | 0.310 USD (3.33%) | 62.93 USD | 71.75 USD |
| 2016-05-11 | 2016-05-20 | 0.300 USD (7.14%) | 59.95 USD | 68.64 USD |
| 2016-02-10 | 2016-02-19 | 0.280 USD (7.69%) | 53.44 USD | 61.45 USD |
| 2015-11-10 | 2015-11-20 | 0.260 USD (4%) | 69.13 USD | 79.85 USD |
| 2015-08-12 | 2015-08-21 | 0.250 USD (4.17%) | 65.52 USD | 75.92 USD |
| 2015-05-20 | 2015-05-29 | 0.240 USD (4.35%) | 63.05 USD | 73.30 USD |
| 2015-02-11 | 2015-02-20 | 0.230 USD (4.55%) | 54.54 USD | 63.61 USD |
| 2014-11-12 | 2014-11-21 | 0.220 USD (4.76%) | 53.66 USD | 62.81 USD |
| 2014-08-13 | 2014-08-22 | 0.210 USD (5%) | 49.69 USD | 58.38 USD |
| 2014-05-14 | 2014-05-23 | 0.200 USD (5.26%) | 47.28 USD | 55.75 USD |
| 2014-02-12 | 2014-02-21 | 0.190 USD | 50.63 USD | 59.90 USD |
| 2013-11-13 | 2013-11-22 | 0.190 USD | 52.41 USD | 62.20 USD |
| 2013-08-14 | 2013-08-23 | 0.190 USD (5.56%) | 45.55 USD | 54.23 USD |
| 2013-05-15 | 2013-05-24 | 0.180 USD | 42.00 USD | 50.18 USD |
| 2013-02-13 | 2013-02-22 | 0.180 USD | 35.78 USD | 42.90 USD |
| 2012-11-14 | 2012-11-23 | 0.180 USD (5.88%) | 30.81 USD | 37.10 USD |
| 2012-08-15 | 2012-08-24 | 0.170 USD | 32.01 USD | 38.73 USD |
| 2012-05-16 | 2012-05-25 | 0.170 USD | 26.62 USD | 32.35 USD |
| 2012-02-15 | 2012-02-24 | 0.170 USD | 25.95 USD | 31.71 USD |
| 2011-11-16 | 2011-11-25 | 0.170 USD | 23.12 USD | 28.39 USD |
| 2011-08-17 | 2011-08-26 | 0.170 USD | 23.35 USD | 28.85 USD |
| 2011-05-18 | 2011-05-27 | 0.170 USD | 24.06 USD | 29.91 USD |
| 2011-02-16 | 2011-02-25 | 0.170 USD | 24.67 USD | 30.83 USD |
| 2010-11-03 | 2010-11-12 | 0.170 USD | 24.22 USD | 30.44 USD |
| 2010-08-11 | 2010-08-20 | 0.170 USD | 24.43 USD | 30.88 USD |
| 2010-05-12 | 2010-05-28 | 0.170 USD | 31.41 USD | 39.91 USD |
| 2010-02-10 | 2010-02-19 | 0.170 USD | 27.45 USD | 35.03 USD |
| 2009-11-04 | 2009-11-13 | 0.170 USD | 20.47 USD | 26.25 USD |
| 2009-08-05 | 2009-08-14 | 0.170 USD | 20.67 USD | 26.67 USD |
| 2009-05-13 | 2009-05-29 | 0.170 USD | 17.11 USD | 22.22 USD |
| 2009-02-04 | 2009-02-20 | 0.170 USD | 19.69 USD | 25.76 USD |
| 2008-10-29 | 2008-11-14 | 0.170 USD | 24.84 USD | 32.71 USD |
| 2008-07-30 | 2008-08-15 | 0.170 USD | 26.25 USD | 34.74 USD |
| 2008-05-07 | 2008-05-23 | 0.170 USD | 25.55 USD | 33.99 USD |
| 2008-01-30 | 2008-02-15 | 0.170 USD | 21.75 USD | 29.07 USD |
| 2007-10-31 | 2007-11-16 | 0.170 USD | 23.77 USD | 31.95 USD |
| 2007-08-01 | 2007-08-17 | 0.170 USD | 22.59 USD | 30.53 USD |
| 2007-05-09 | 2007-05-25 | 0.170 USD (5.00%) | 27.24 USD | 37.04 USD |
| 2007-01-31 | 2007-02-16 | 0.162 USD | 26.59 USD | 36.31 USD |
| 2006-11-01 | 2006-11-17 | 0.162 USD | 27.75 USD | 38.08 USD |
| 2006-08-02 | 2006-08-18 | 0.162 USD | 25.89 USD | 35.67 USD |
| 2006-05-11 | 2006-05-26 | 0.162 USD | 23.23 USD | 32.15 USD |
| 2006-02-01 | 2006-02-17 | 0.162 USD | 24.15 USD | 33.60 USD |
| 2005-11-02 | 2005-11-18 | 0.162 USD | 21.80 USD | 30.48 USD |
| 2005-08-03 | 2005-08-19 | 0.162 USD | 22.96 USD | 32.27 USD |
| 2005-05-11 | 2005-05-27 | 0.162 USD | 20.43 USD | 28.86 USD |
| 2005-02-02 | 2005-02-18 | 0.162 USD (5.00%) | 20.08 USD | 28.52 USD |
| 2004-11-03 | 2004-11-19 | 0.154 USD | 21.55 USD | 30.78 USD |
| 2004-07-28 | 2004-08-13 | 0.154 USD | 17.67 USD | 25.37 USD |
| 2004-05-12 | 2004-05-28 | 0.154 USD | 19.17 USD | 27.68 USD |
| 2004-01-28 | 2004-02-13 | 0.154 USD | 19.67 USD | 28.57 USD |
| 2003-10-29 | 2003-11-14 | 0.154 USD | 19.82 USD | 28.93 USD |
| 2003-07-30 | 2003-08-15 | 0.154 USD (6.25%) | 16.97 USD | 24.93 USD |
| 2003-04-30 | 2003-05-16 | 0.145 USD | 15.87 USD | 23.45 USD |
| 2003-02-05 | 2003-02-21 | 0.145 USD (10.00%) | 13.72 USD | 20.41 USD |
| 2002-10-30 | 2002-11-15 | 0.132 USD | 15.42 USD | 23.09 USD |
| 2002-07-31 | 2002-08-16 | 0.132 USD | 14.62 USD | 22.02 USD |
| 2002-05-01 | 2002-05-17 | 0.132 USD (6.67%) | 14.58 USD | 22.09 USD |
| 2002-01-30 | 2002-02-15 | 0.124 USD | 11.63 USD | 17.73 USD |
| 2001-10-31 | 2001-11-16 | 0.124 USD (7.14%) | 9.54 USD | 14.64 USD |
| 2001-08-01 | 2001-08-17 | 0.115 USD | 10.44 USD | 16.16 USD |
| 2001-05-02 | 2001-05-18 | 0.115 USD | 8.73 USD | 13.61 USD |
| 2001-01-31 | 2001-02-16 | 0.115 USD | 8.06 USD | 12.67 USD |
| 2000-11-01 | 2000-11-17 | 0.115 USD | 7.79 USD | 12.37 USD |
| 2000-08-02 | 2000-08-18 | 0.115 USD (-11.23%) | 8.33 USD | 13.35 USD |
| 2000-05-10 | 2000-05-19 | 0.130 USD (21.32%) | 8.55 USD | 13.45 USD |
| 2000-05-03 | 0.107 USD | 8.87 USD | 14.33 USD | |
| 2000-02-02 | 2000-02-18 | 0.107 USD | 11.02 USD | 17.93 USD |
| 1999-11-10 | 1999-11-19 | 0.107 USD | 12.24 USD | 20.05 USD |
| 1999-07-28 | 1999-08-13 | 0.107 USD | 12.90 USD | 21.23 USD |
| 1999-04-28 | 1999-05-14 | 0.107 USD | 13.36 USD | 22.11 USD |
| 1999-02-03 | 1999-02-19 | 0.107 USD (114.39%) | 12.93 USD | 21.49 USD |
| 1999-01-06 | 1999-01-22 | 0.050 USD (-48.69%) | - | - |
| 1998-10-21 | 1998-11-06 | 0.097 USD (94.90%) | 11.89 USD | 19.86 USD |
| 1998-10-07 | 1998-10-23 | 0.050 USD (-48.69%) | - | - |
| 1998-07-22 | 1998-08-07 | 0.097 USD (94.90%) | 11.61 USD | 19.49 USD |
| 1998-07-08 | 1998-07-24 | 0.050 USD (-39.36%) | - | - |
| 1998-04-22 | 1998-05-08 | 0.082 USD (64.91%) | 12.05 USD | 20.33 USD |
| 1998-04-07 | 1998-04-24 | 0.050 USD (-39.36%) | - | - |
| 1998-01-21 | 1998-02-06 | 0.082 USD (64.91%) | 10.67 USD | 18.08 USD |
| 1998-01-14 | 1998-01-30 | 0.050 USD (-39.36%) | - | - |
| 1997-10-22 | 1997-11-07 | 0.082 USD (9.94%) | 10.79 USD | 18.37 USD |
| 1997-10-08 | 1997-10-24 | 0.075 USD (-98.75%) | - | - |
| 1997-09-30 | 1997-09-29 | 6.000 USD (7904.16%) Special | - | - |
| 1997-07-23 | 1997-08-08 | 0.075 USD (-0.05%) | 11.40 USD | 19.49 USD |
| 1997-07-09 | 1997-07-25 | 0.075 USD (5.32%) | - | - |
| 1997-04-23 | 1997-05-09 | 0.071 USD (-5.05%) | 9.99 USD | 17.15 USD |
| 1997-04-08 | 1997-04-25 | 0.075 USD | - | - |
| 1997-01-08 | 1997-01-24 | 0.075 USD | - | - |
| 1996-10-09 | 1996-10-25 | 0.075 USD (7.14%) | - | - |
| 1996-07-24 | 1996-08-09 | 0.070 USD (-6.67%) | - | - |
| 1996-07-11 | 1996-07-26 | 0.075 USD (7.14%) | - | - |
| 1996-04-24 | 1996-05-10 | 0.070 USD | - | - |
| 1996-01-24 | 1996-02-09 | 0.070 USD | - | - |
SSB
List: Contenders
Price: 87.94USD
52 week range price:
Dividend Yield: 2.14%
5-year range yield:
Forward Dividend Yield: 2.27%
Payout Ratio: 25.00%
Payout Ratio Range:
Dividend Per Share: 2.00 USD
Earnings Per Share: 6.07 USD
P/E Ratio: 23.13
Exchange: NMS
Sector: Financial Services
Industry: Banks—Regional
Volume: 186318
Ebitda: -Market Capitalization: 6.1 billion
Average Dividend Frequency: 4
Years Paying Dividends: 27
DGR3: 11.91%
DGR5: 5.31%
DGR10: 12.17%
DGR20: 8.02%