South State Corporation dividend history
Dividends
| Date | Value (change) | Adj Price | Close Price |
|---|---|---|---|
| Nov. 16, 2018 | $0.36 (2.86%) | - | - |
| Aug. 24, 2018 | $0.35 (2.94%) | $83.55 | $83.55 |
| May 18, 2018 | $0.34 (3.03%) | $88.18 | $88.55 |
| Feb. 16, 2018 | $0.33 | $83.52 | $84.20 |
| Nov. 17, 2017 | $0.33 | $85.09 | $86.10 |
| Aug. 18, 2017 | $0.33 | $81.61 | $82.90 |
| May 19, 2017 | $0.33 | $85.80 | $87.50 |
| Feb. 24, 2017 | $0.33 (3.13%) | $87.39 | $89.45 |
| Nov. 9, 2016 | $0.32 | $73.83 | $75.85 |
| Nov. 18, 2016 | $0.32 (3.23%) | $69.72 | $71.95 |
| Aug. 19, 2016 | $0.31 (3.33%) | $69.22 | $71.75 |
| May 20, 2016 | $0.3 (7.14%) | $65.94 | $68.64 |
| Feb. 19, 2016 | $0.28 (7.69%) | $58.78 | $61.45 |
| Nov. 20, 2015 | $0.26 (4%) | $76.04 | $79.85 |
| Aug. 21, 2015 | $0.25 (4.17%) | $72.06 | $75.92 |
| May 29, 2015 | $0.24 (4.35%) | $69.35 | $73.30 |
| Feb. 20, 2015 | $0.23 (4.55%) | $59.98 | $63.61 |
| Nov. 21, 2014 | $0.22 (4.76%) | $59.01 | $62.81 |
| Aug. 22, 2014 | $0.21 (5%) | $54.66 | $58.38 |
| May 23, 2014 | $0.2 (5.26%) | $52.01 | $55.75 |
| Feb. 21, 2014 | $0.19 | $55.68 | $59.90 |
| Nov. 22, 2013 | $0.19 | $57.64 | $62.20 |
| Aug. 23, 2013 | $0.19 (5.56%) | $50.10 | $54.23 |
| May 24, 2013 | $0.18 | $46.19 | $50.18 |
| Feb. 22, 2013 | $0.18 | $39.35 | $42.90 |
| Nov. 23, 2012 | $0.18 (5.88%) | $33.89 | $37.10 |
| Aug. 24, 2012 | $0.17 | $35.21 | $38.73 |
| May 25, 2012 | $0.17 | $29.28 | $32.35 |
| Feb. 24, 2012 | $0.17 | $28.55 | $31.71 |
| Nov. 25, 2011 | $0.17 | $25.42 | $28.39 |
| Aug. 26, 2011 | $0.17 | $25.69 | $28.85 |
| May 18, 2011 | $0.17 | $26.47 | $29.91 |
| Feb. 16, 2011 | $0.17 | $27.13 | $30.83 |
| Nov. 3, 2010 | $0.17 | $26.64 | $30.44 |
| Aug. 11, 2010 | $0.17 | $26.87 | $30.88 |
| May 12, 2010 | $0.17 | $34.55 | $39.91 |
| Feb. 10, 2010 | $0.17 | $30.19 | $35.03 |
| Nov. 4, 2009 | $0.17 | $22.51 | $26.25 |
| Aug. 5, 2009 | $0.17 | $22.73 | $26.67 |
| May 13, 2009 | $0.17 | $18.82 | $22.22 |
| Feb. 4, 2009 | $0.17 | $21.66 | $25.76 |
| Oct. 29, 2008 | $0.17 | $27.32 | $32.71 |
| July 30, 2008 | $0.17 | $28.87 | $34.74 |
| May 7, 2008 | $0.17 | $28.11 | $33.99 |
| Jan. 30, 2008 | $0.17 | $23.92 | $29.07 |
| Oct. 31, 2007 | $0.17 | $26.14 | $31.95 |
| Aug. 1, 2007 | $0.17 | $24.84 | $30.53 |
| May 9, 2007 | $0.17 | $29.96 | $37.04 |
| Jan. 31, 2007 | $0.17 | $29.24 | $36.31 |
| Nov. 1, 2006 | $0.17 | $30.51 | $38.08 |
| Aug. 2, 2006 | $0.17 | $28.46 | $35.67 |
| May 11, 2006 | $0.17 | $25.53 | $32.15 |
| Feb. 1, 2006 | $0.17 | $26.54 | $33.60 |
| Nov. 2, 2005 | $0.17 | $23.95 | $30.48 |
| Aug. 3, 2005 | $0.17 | $25.21 | $32.27 |
| May 11, 2005 | $0.17 | $22.43 | $28.86 |
| Feb. 2, 2005 | $0.17 | $22.04 | $28.52 |
| Nov. 3, 2004 | $0.16999 | $23.65 | $30.78 |
| July 28, 2004 | $0.16999 | $19.38 | $25.37 |
| May 12, 2004 | $0.16999 | $21.01 | $27.68 |
| Jan. 28, 2004 | $0.16999 | $21.55 | $28.57 |
| Oct. 29, 2003 | $0.16999 | $21.70 | $28.93 |
| July 30, 2003 | $0.16999 (6.23%) | $18.57 | $24.93 |
| April 30, 2003 | $0.16002 | $17.35 | $23.45 |
| Feb. 5, 2003 | $0.16002 (-0.04%) | $15.00 | $20.41 |
| Oct. 30, 2002 | $0.16008 | $16.84 | $23.09 |
| July 31, 2002 | $0.16008 | $15.94 | $22.02 |
| May 1, 2002 | $0.16008 (6.70%) | $15.88 | $22.09 |
| Jan. 30, 2002 | $0.15003 | $12.65 | $17.73 |
| Oct. 31, 2001 | $0.15003 (7.17%) | $10.36 | $14.64 |
| Aug. 1, 2001 | $0.13999 | $11.32 | $16.16 |
| May 2, 2001 | $0.13999 | $9.45 | $13.61 |
| Jan. 31, 2001 | $0.13999 | $8.71 | $12.67 |
| Nov. 1, 2000 | $0.13999 | $8.41 | $12.37 |
| Aug. 2, 2000 | $0.13999 (7.64%) | $8.97 | $13.35 |
| May 10, 2000 | $0.13005 (21.33%) | $8.95 | $13.45 |
| May 3, 2000 | $0.10719 (-17.58%) | $9.44 | $14.33 |
| Feb. 2, 2000 | $0.13005 | $11.73 | $17.93 |
| Nov. 10, 1999 | $0.13005 | $13.01 | $20.05 |
| July 28, 1999 | $0.13005 | $13.69 | $21.23 |
| April 28, 1999 | $0.13005 | $14.17 | $22.11 |
| Feb. 3, 1999 | $0.13005 (160.10%) | $13.70 | $21.49 |
| Jan. 22, 1999 | $0.05 (-61.57%) | - | - |
| Oct. 21, 1998 | $0.1301 (160.20%) | $12.58 | $19.86 |
| Oct. 23, 1998 | $0.05 (-61.57%) | - | - |
| July 22, 1998 | $0.1301 (160.20%) | $12.26 | $19.49 |
| July 24, 1998 | $0.05 (-54.56%) | - | - |
| April 22, 1998 | $0.11003 (120.06%) | $12.70 | $20.33 |
| April 24, 1998 | $0.05 (-54.56%) | - | - |
| Jan. 21, 1998 | $0.11003 (120.06%) | $11.24 | $18.08 |
| Jan. 30, 1998 | $0.05 (-54.56%) | - | - |
| Oct. 22, 1997 | $0.11003 (46.71%) | $11.34 | $18.37 |
| Oct. 24, 1997 | $0.075 (-98.75%) | - | - |
| Sept. 29, 1997 | $6 Special (5900.60%) | - | - |
| July 23, 1997 | $0.09999 (33.32%) | $11.97 | $19.49 |
| July 25, 1997 | $0.075 (-60.54%) | - | - |
| April 23, 1997 | $0.19007 (153.43%) | $10.48 | $17.15 |
| April 25, 1997 | $0.075 | - | - |
| Jan. 24, 1997 | $0.075 | - | - |
| Oct. 25, 1996 | $0.075 | - | - |
| July 26, 1996 | $0.075 | - | - |
SSB
List: Challengers
Price: $63.32
52 week range price:
Dividend Yield: 2.27%
5-year range yield:
Payout Ratio: 49.15%
Payout Ratio Range:
Dividend Per Share: $1.44
Earnings Per Share: $2.93
P/E Ratio: 11.62
Exchange: NMS
Sector: Finance
Industry: Major Banks
Volume: 237166
Ebitda: NaNMarket Capitalization: 2.3 billion
Average Dividend Frequency: 4
Last 12 month Dividends paid: 4
Years Paying Dividends: 23
DGR3: 20.64%
DGR5: 15.99%
DGR10: 8.14%
DGR20: 4.12%