SouthState Corporation dividends

Last dividend for SouthState Corporation (SSB) as of March 3, 2024 is 0.52 USD. The forward dividend yield for SSB as of March 3, 2024 is 2.53%. Average dividend growth rate for stock SouthState Corporation (SSB) for past three years is 4.20%.

Dividend history for stock SSB (SouthState Corporation) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

SouthState Corporation Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2024-02-08 2024-02-16 0.5200 USD 84.48 USD 84.48 USD
2023-11-09 2023-11-17 0.5200 USD 65.96 USD 65.96 USD
2023-08-10 2023-08-18 0.5200 USD (4%) 77.59 USD 77.59 USD
2023-05-11 2023-05-19 0.5000 USD 60.80 USD 60.80 USD
2023-02-09 2023-02-17 0.5000 USD 78.40 USD 79.03 USD
2022-11-09 2022-11-18 0.5000 USD 87.16 USD 88.41 USD
2022-08-11 2022-08-19 0.5000 USD (2.04%) 81.97 USD 83.61 USD
2022-05-12 2022-05-20 0.4900 USD 72.56 USD 74.46 USD
2022-02-10 2022-02-18 0.4900 USD 84.81 USD 87.61 USD
2021-11-10 2021-11-19 0.4900 USD 80.14 USD 83.25 USD
2021-08-11 2021-08-19 0.4900 USD (4.26%) 68.87 USD 71.96 USD
2021-05-13 2021-05-21 0.4700 USD 84.68 USD 89.09 USD
2021-02-11 2021-02-19 0.4700 USD 74.27 USD 78.57 USD
2020-11-12 2020-11-20 0.4700 USD 63.24 USD 67.29 USD
2020-08-13 2020-08-21 0.4700 USD 56.03 USD 60.03 USD
2020-05-07 2020-05-15 0.4700 USD 47.07 USD 50.82 USD
2020-02-06 2020-02-14 0.4700 USD (2.17%) 73.68 USD 80.31 USD
2019-11-07 2019-11-15 0.4600 USD (6.98%) 74.57 USD 81.75 USD
2019-08-08 2019-08-16 0.4300 USD (7.50%) 69.10 USD 76.18 USD
2019-05-09 2019-05-17 0.4000 USD (5.26%) 66.49 USD 73.72 USD
2019-02-14 2019-02-22 0.3800 USD (5.56%) 59.08 USD 65.86 USD
2018-11-08 2018-11-16 0.3600 USD (2.86%) 62.84 USD 70.46 USD
2018-08-16 2018-08-24 0.3500 USD (2.94%) 74.14 USD 83.55 USD
2018-05-10 2018-05-18 0.3400 USD (3.03%) 78.25 USD 88.55 USD
2018-02-08 2018-02-16 0.3300 USD 74.12 USD 84.20 USD
2017-11-09 2017-11-17 0.3300 USD 75.50 USD 86.10 USD
2017-08-09 2017-08-18 0.3300 USD 72.42 USD 82.90 USD
2017-05-10 2017-05-19 0.3300 USD 76.14 USD 87.50 USD
2017-02-15 2017-02-24 0.3300 USD (3.13%) 77.55 USD 89.45 USD
2016-11-09 2016-11-18 0.3200 USD (3.23%) 68.92 USD 75.85 USD
2016-08-10 2016-08-19 0.3100 USD (3.33%) 61.70 USD 71.75 USD
2016-05-11 2016-05-20 0.3000 USD (7.14%) 58.77 USD 68.64 USD
2016-02-10 2016-02-19 0.2800 USD (7.69%) 52.39 USD 61.45 USD
2015-11-10 2015-11-20 0.2600 USD (4%) 67.78 USD 79.85 USD
2015-08-12 2015-08-21 0.2500 USD (4.17%) 64.23 USD 75.92 USD
2015-05-20 2015-05-29 0.2400 USD (4.35%) 61.81 USD 73.30 USD
2015-02-11 2015-02-20 0.2300 USD (4.55%) 53.46 USD 63.61 USD
2014-11-12 2014-11-21 0.2200 USD (4.76%) 52.60 USD 62.81 USD
2014-08-13 2014-08-22 0.2100 USD (5%) 48.72 USD 58.38 USD
2014-05-14 2014-05-23 0.2000 USD (5.26%) 46.36 USD 55.75 USD
2014-02-12 2014-02-21 0.1900 USD 49.63 USD 59.90 USD
2013-11-13 2013-11-22 0.1900 USD 51.38 USD 62.20 USD
2013-08-14 2013-08-23 0.1900 USD (5.56%) 44.66 USD 54.23 USD
2013-05-15 2013-05-24 0.1800 USD 41.17 USD 50.18 USD
2013-02-13 2013-02-22 0.1800 USD 35.07 USD 42.90 USD
2012-11-14 2012-11-23 0.1800 USD (5.88%) 30.21 USD 37.10 USD
2012-08-15 2012-08-24 0.1700 USD 31.38 USD 38.73 USD
2012-05-16 2012-05-25 0.1700 USD 26.10 USD 32.35 USD
2012-02-15 2012-02-24 0.1700 USD 25.45 USD 31.71 USD
2011-11-16 2011-11-25 0.1700 USD 22.66 USD 28.39 USD
2011-08-17 2011-08-26 0.1700 USD 22.90 USD 28.85 USD
2011-05-18 2011-05-27 0.1700 USD 23.59 USD 29.91 USD
2011-02-16 2011-02-25 0.1700 USD 24.18 USD 30.83 USD
2010-11-03 2010-11-12 0.1700 USD 23.74 USD 30.44 USD
2010-08-11 2010-08-20 0.1700 USD 23.95 USD 30.88 USD
2010-05-12 2010-05-28 0.1700 USD 30.79 USD 39.91 USD
2010-02-10 2010-02-19 0.1700 USD 26.91 USD 35.03 USD
2009-11-04 2009-11-13 0.1700 USD 20.07 USD 26.25 USD
2009-08-05 2009-08-14 0.1700 USD 20.26 USD 26.67 USD
2009-05-13 2009-05-29 0.1700 USD 16.77 USD 22.22 USD
2009-02-04 2009-02-20 0.1700 USD 19.30 USD 25.76 USD
2008-10-29 2008-11-14 0.1700 USD 24.36 USD 32.71 USD
2008-07-30 2008-08-15 0.1700 USD 25.73 USD 34.74 USD
2008-05-07 2008-05-23 0.1700 USD 25.05 USD 33.99 USD
2008-01-30 2008-02-15 0.1700 USD 21.32 USD 29.07 USD
2007-10-31 2007-11-16 0.1700 USD 23.30 USD 31.95 USD
2007-08-01 2007-08-17 0.1700 USD 22.14 USD 30.53 USD
2007-05-09 2007-05-25 0.1700 USD (5.00%) 26.71 USD 37.04 USD
2007-01-31 2007-02-16 0.1619 USD 26.06 USD 36.31 USD
2006-11-01 2006-11-17 0.1619 USD 27.21 USD 38.08 USD
2006-08-02 2006-08-18 0.1619 USD 25.38 USD 35.67 USD
2006-05-11 2006-05-26 0.1619 USD 22.77 USD 32.15 USD
2006-02-01 2006-02-17 0.1619 USD 23.68 USD 33.60 USD
2005-11-02 2005-11-18 0.1619 USD 21.37 USD 30.48 USD
2005-08-03 2005-08-19 0.1619 USD 22.51 USD 32.27 USD
2005-05-11 2005-05-27 0.1619 USD 20.03 USD 28.86 USD
2005-02-02 2005-02-18 0.1619 USD (4.99%) 19.69 USD 28.52 USD
2004-11-03 2004-11-19 0.1542 USD 21.13 USD 30.78 USD
2004-07-28 2004-08-13 0.1542 USD 17.32 USD 25.37 USD
2004-05-12 2004-05-28 0.1542 USD 18.79 USD 27.68 USD
2004-01-28 2004-02-13 0.1542 USD 19.28 USD 28.57 USD
2003-10-29 2003-11-14 0.1542 USD 19.43 USD 28.93 USD
2003-07-30 2003-08-15 0.1542 USD (6.27%) 16.64 USD 24.93 USD
2003-04-30 2003-05-16 0.1451 USD 15.55 USD 23.45 USD
2003-02-05 2003-02-21 0.1451 USD (10.01%) 13.45 USD 20.41 USD
2002-10-30 2002-11-15 0.1319 USD 15.12 USD 23.09 USD
2002-07-31 2002-08-16 0.1319 USD 14.33 USD 22.02 USD
2002-05-01 2002-05-17 0.1319 USD (6.63%) 14.29 USD 22.09 USD
2002-01-30 2002-02-15 0.1237 USD 11.40 USD 17.73 USD
2001-10-31 2001-11-16 0.1237 USD (7.19%) 9.35 USD 14.64 USD
2001-08-01 2001-08-17 0.1154 USD 10.24 USD 16.16 USD
2001-05-02 2001-05-18 0.1154 USD 8.56 USD 13.61 USD
2001-01-31 2001-02-16 0.1154 USD 7.90 USD 12.67 USD
2000-11-01 2000-11-17 0.1154 USD 7.64 USD 12.37 USD
2000-08-02 2000-08-18 0.1154 USD (7.65%) 8.17 USD 13.35 USD
2000-05-10 2000-05-19 0.1072 USD 8.55 USD 13.45 USD
2000-05-03 0.1072 USD 8.69 USD 14.33 USD
2000-02-02 2000-02-18 0.1072 USD 10.80 USD 17.93 USD
1999-11-10 1999-11-19 0.1072 USD 12.00 USD 20.05 USD
1999-07-28 1999-08-13 0.1072 USD 12.64 USD 21.23 USD
1999-04-28 1999-05-14 0.1072 USD 13.10 USD 22.11 USD
1999-02-03 1999-02-19 0.1072 USD (114.39%) 12.67 USD 21.49 USD
1999-01-06 1999-01-22 0.0500 USD (-48.69%) - -
1998-10-21 1998-11-06 0.0974 USD (94.90%) 11.66 USD 19.86 USD
1998-10-07 1998-10-23 0.0500 USD (-48.69%) - -
1998-07-22 1998-08-07 0.0974 USD (94.90%) 11.38 USD 19.49 USD
1998-07-08 1998-07-24 0.0500 USD (-39.36%) - -
1998-04-22 1998-05-08 0.0825 USD (64.91%) 11.81 USD 20.33 USD
1998-04-07 1998-04-24 0.0500 USD (-39.36%) - -
1998-01-21 1998-02-06 0.0825 USD (64.91%) 10.46 USD 18.08 USD
1998-01-14 1998-01-30 0.0500 USD (-39.36%) - -
1997-10-22 1997-11-07 0.0825 USD (9.94%) 10.57 USD 18.37 USD
1997-10-08 1997-10-24 0.0750 USD (-98.75%) - -
1997-09-30 1997-09-29 6 USD (7904.16%) Special - -
1997-07-23 1997-08-08 0.0750 USD (-0.05%) 11.17 USD 19.49 USD
1997-07-09 1997-07-25 0.0750 USD (5.32%) - -
1997-04-23 1997-05-09 0.0712 USD (-5.05%) 9.79 USD 17.15 USD
1997-04-08 1997-04-25 0.0750 USD - -
1997-01-08 1997-01-24 0.0750 USD - -
1996-10-09 1996-10-25 0.0750 USD (7.14%) - -
1996-07-24 1996-08-09 0.0700 USD (-6.67%) - -
1996-07-11 1996-07-26 0.0750 USD (7.14%) - -
1996-04-24 1996-05-10 0.0700 USD - -
1996-01-24 1996-02-09 0.0700 USD - -

SSB

List: Contenders

Price: 82.80USD

52 week price:
57.83
87.77

Dividend Yield: 2.53%

5-year range yield:
2.11%
3.70%

Forward Dividend Yield: 2.53%

Payout Ratio: 32.20%

Payout Ratio Range:
16.70%
102.73%

Dividend Per Share: 2.08 USD

Earnings Per Share: 6.46 USD

P/E Ratio: 12.47

Exchange: NMS

Sector: Financial Services

Industry: Banks - Regional

Volume: 194543

Market Capitalization: 6.3 billion

Average Dividend Frequency: 4

Years Paying Dividends: 29

DGR3: 4.20%

DGR5: 8.80%

DGR10: 11.27%

DGR20: 6.97%

Links: