South State Corp dividends
The current dividend payout for stock South State Corp (SSB) as of June 20, 2021 is 1.88 USD. The current dividend yield for SSB as of June 20, 2021 is 2.18%. Average dividend growth rate for stock South State Corp (SSB) for past three years is 12.71%.
Dividend history for stock SSB (South State Corp) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
South State Corp Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2021-05-13 | 2021-05-21 | 0.470 USD | 89.09 USD | 89.09 USD |
| 2021-02-11 | 2021-02-19 | 0.470 USD | 78.14 USD | 78.57 USD |
| 2020-11-12 | 2020-11-20 | 0.470 USD | 66.53 USD | 67.29 USD |
| 2020-08-13 | 2020-08-21 | 0.470 USD | 58.95 USD | 60.03 USD |
| 2020-05-07 | 2020-05-15 | 0.470 USD | 49.52 USD | 50.82 USD |
| 2020-02-06 | 2020-02-14 | 0.470 USD (2.17%) | 77.52 USD | 80.31 USD |
| 2019-11-07 | 2019-11-15 | 0.460 USD (6.98%) | 78.45 USD | 81.75 USD |
| 2019-08-08 | 2019-08-16 | 0.430 USD (7.50%) | 72.70 USD | 76.18 USD |
| 2019-05-09 | 2019-05-17 | 0.400 USD (5.26%) | 69.95 USD | 73.72 USD |
| 2019-02-14 | 2019-02-22 | 0.380 USD (5.56%) | 62.15 USD | 65.86 USD |
| 2018-11-08 | 2018-11-16 | 0.360 USD (2.86%) | 66.12 USD | 70.46 USD |
| 2018-08-16 | 2018-08-24 | 0.350 USD (2.94%) | 78.00 USD | 83.55 USD |
| 2018-05-10 | 2018-05-18 | 0.340 USD (3.03%) | 82.32 USD | 88.55 USD |
| 2018-02-08 | 2018-02-16 | 0.330 USD | 77.98 USD | 84.20 USD |
| 2017-11-09 | 2017-11-17 | 0.330 USD | 79.44 USD | 86.10 USD |
| 2017-08-09 | 2017-08-18 | 0.330 USD | 76.19 USD | 82.90 USD |
| 2017-05-10 | 2017-05-19 | 0.330 USD | 80.11 USD | 87.50 USD |
| 2017-02-15 | 2017-02-24 | 0.330 USD (3.13%) | 81.58 USD | 89.45 USD |
| 2016-11-09 | 0.320 USD | 68.92 USD | 75.85 USD | |
| 2016-11-08 | 2016-11-18 | 0.320 USD (3.23%) | 65.09 USD | 71.95 USD |
| 2016-08-10 | 2016-08-19 | 0.310 USD (3.33%) | 64.62 USD | 71.75 USD |
| 2016-05-11 | 2016-05-20 | 0.300 USD (7.14%) | 61.56 USD | 68.64 USD |
| 2016-02-10 | 2016-02-19 | 0.280 USD (7.69%) | 54.87 USD | 61.45 USD |
| 2015-11-10 | 2015-11-20 | 0.260 USD (4%) | 70.99 USD | 79.85 USD |
| 2015-08-12 | 2015-08-21 | 0.250 USD (4.17%) | 67.27 USD | 75.92 USD |
| 2015-05-20 | 2015-05-29 | 0.240 USD (4.35%) | 64.74 USD | 73.30 USD |
| 2015-02-11 | 2015-02-20 | 0.230 USD (4.55%) | 56.00 USD | 63.61 USD |
| 2014-11-12 | 2014-11-21 | 0.220 USD (4.76%) | 55.10 USD | 62.81 USD |
| 2014-08-13 | 2014-08-22 | 0.210 USD (5%) | 51.03 USD | 58.38 USD |
| 2014-05-14 | 2014-05-23 | 0.200 USD (5.26%) | 48.55 USD | 55.75 USD |
| 2014-02-12 | 2014-02-21 | 0.190 USD | 51.99 USD | 59.90 USD |
| 2013-11-13 | 2013-11-22 | 0.190 USD | 53.81 USD | 62.20 USD |
| 2013-08-14 | 2013-08-23 | 0.190 USD (5.56%) | 46.77 USD | 54.23 USD |
| 2013-05-15 | 2013-05-24 | 0.180 USD | 43.12 USD | 50.18 USD |
| 2013-02-13 | 2013-02-22 | 0.180 USD | 36.74 USD | 42.90 USD |
| 2012-11-14 | 2012-11-23 | 0.180 USD (5.88%) | 31.64 USD | 37.10 USD |
| 2012-08-15 | 2012-08-24 | 0.170 USD | 32.87 USD | 38.73 USD |
| 2012-05-16 | 2012-05-25 | 0.170 USD | 27.33 USD | 32.35 USD |
| 2012-02-15 | 2012-02-24 | 0.170 USD | 26.65 USD | 31.71 USD |
| 2011-11-16 | 2011-11-25 | 0.170 USD | 23.74 USD | 28.39 USD |
| 2011-08-17 | 2011-08-26 | 0.170 USD | 23.98 USD | 28.85 USD |
| 2011-05-18 | 0.170 USD | 24.71 USD | 29.91 USD | |
| 2011-02-16 | 0.170 USD | 25.33 USD | 30.83 USD | |
| 2010-11-03 | 0.170 USD | 24.87 USD | 30.44 USD | |
| 2010-08-11 | 0.170 USD | 25.09 USD | 30.88 USD | |
| 2010-05-12 | 0.170 USD | 32.25 USD | 39.91 USD | |
| 2010-02-10 | 0.170 USD | 28.19 USD | 35.03 USD | |
| 2009-11-04 | 0.170 USD | 21.02 USD | 26.25 USD | |
| 2009-08-05 | 0.170 USD | 21.22 USD | 26.67 USD | |
| 2009-05-13 | 0.170 USD | 17.57 USD | 22.22 USD | |
| 2009-02-04 | 0.170 USD | 20.22 USD | 25.76 USD | |
| 2008-10-29 | 0.170 USD | 25.51 USD | 32.71 USD | |
| 2008-07-30 | 0.170 USD | 26.95 USD | 34.74 USD | |
| 2008-05-07 | 0.170 USD | 26.24 USD | 33.99 USD | |
| 2008-01-30 | 0.170 USD | 22.33 USD | 29.07 USD | |
| 2007-10-31 | 0.170 USD | 24.40 USD | 31.95 USD | |
| 2007-08-01 | 0.170 USD | 23.19 USD | 30.53 USD | |
| 2007-05-09 | 0.170 USD (5.00%) | 27.97 USD | 37.04 USD | |
| 2007-01-31 | 0.162 USD | 27.30 USD | 36.31 USD | |
| 2006-11-01 | 0.162 USD | 28.49 USD | 38.08 USD | |
| 2006-08-02 | 0.162 USD | 26.58 USD | 35.67 USD | |
| 2006-05-11 | 0.162 USD | 23.85 USD | 32.15 USD | |
| 2006-02-01 | 0.162 USD | 24.80 USD | 33.60 USD | |
| 2005-11-02 | 0.162 USD | 22.38 USD | 30.48 USD | |
| 2005-08-03 | 0.162 USD | 23.57 USD | 32.27 USD | |
| 2005-05-11 | 0.162 USD | 20.98 USD | 28.86 USD | |
| 2005-02-02 | 0.162 USD (4.99%) | 20.62 USD | 28.52 USD | |
| 2004-11-03 | 0.154 USD | 22.13 USD | 30.78 USD | |
| 2004-07-28 | 0.154 USD | 18.14 USD | 25.37 USD | |
| 2004-05-12 | 0.154 USD | 19.68 USD | 27.68 USD | |
| 2004-01-28 | 0.154 USD | 20.20 USD | 28.57 USD | |
| 2003-10-29 | 0.154 USD | 20.35 USD | 28.93 USD | |
| 2003-07-30 | 0.154 USD (6.26%) | 17.43 USD | 24.93 USD | |
| 2003-04-30 | 0.145 USD | 16.29 USD | 23.45 USD | |
| 2003-02-05 | 0.145 USD (10.00%) | 14.09 USD | 20.41 USD | |
| 2002-10-30 | 0.132 USD | 15.83 USD | 23.09 USD | |
| 2002-07-31 | 0.132 USD | 15.01 USD | 22.02 USD | |
| 2002-05-01 | 0.132 USD (6.66%) | 14.97 USD | 22.09 USD | |
| 2002-01-30 | 0.124 USD | 11.94 USD | 17.73 USD | |
| 2001-10-31 | 0.124 USD (7.15%) | 9.79 USD | 14.64 USD | |
| 2001-08-01 | 0.115 USD | 10.72 USD | 16.16 USD | |
| 2001-05-02 | 0.115 USD | 8.96 USD | 13.61 USD | |
| 2001-01-31 | 0.115 USD | 8.28 USD | 12.67 USD | |
| 2000-11-01 | 0.115 USD | 8.00 USD | 12.37 USD | |
| 2000-08-02 | 0.115 USD (-11.23%) | 8.56 USD | 13.35 USD | |
| 2000-05-10 | 0.130 USD (21.33%) | 8.55 USD | 13.45 USD | |
| 2000-05-03 | 0.107 USD | 9.02 USD | 14.33 USD | |
| 2000-02-02 | 0.107 USD | 11.21 USD | 17.93 USD | |
| 1999-11-10 | 0.107 USD | 12.45 USD | 20.05 USD | |
| 1999-07-28 | 0.107 USD | 13.12 USD | 21.23 USD | |
| 1999-04-28 | 0.107 USD | 13.59 USD | 22.11 USD | |
| 1999-02-03 | 0.107 USD (114.38%) | 13.15 USD | 21.49 USD | |
| 1999-01-06 | 1999-01-22 | 0.050 USD (-48.69%) | - | - |
| 1998-10-21 | 0.097 USD (94.90%) | 12.09 USD | 19.86 USD | |
| 1998-10-07 | 1998-10-23 | 0.050 USD (-48.69%) | - | - |
| 1998-07-22 | 0.097 USD (94.90%) | 11.80 USD | 19.49 USD | |
| 1998-07-08 | 1998-07-24 | 0.050 USD (-39.36%) | - | - |
| 1998-04-22 | 0.082 USD (64.92%) | 12.25 USD | 20.33 USD | |
| 1998-04-07 | 1998-04-24 | 0.050 USD (-39.36%) | - | - |
| 1998-01-21 | 0.082 USD (64.92%) | 10.85 USD | 18.08 USD | |
| 1998-01-14 | 1998-01-30 | 0.050 USD (-39.36%) | - | - |
| 1997-10-22 | 0.082 USD (9.95%) | 10.97 USD | 18.37 USD | |
| 1997-10-08 | 1997-10-24 | 0.075 USD (-98.75%) | - | - |
| 1997-09-30 | 1997-09-29 | 6.000 USD (7904.27%) Special | - | - |
| 1997-07-23 | 0.075 USD (-0.05%) | 11.59 USD | 19.49 USD | |
| 1997-07-09 | 1997-07-25 | 0.075 USD (5.32%) | - | - |
| 1997-04-23 | 0.071 USD (-5.05%) | 10.16 USD | 17.15 USD | |
| 1997-04-08 | 1997-04-25 | 0.075 USD | - | - |
| 1997-01-08 | 1997-01-24 | 0.075 USD | - | - |
| 1996-10-09 | 1996-10-25 | 0.075 USD | - | - |
| 1996-07-11 | 1996-07-26 | 0.075 USD | - | - |
SSB
List: Challengers
Price: 80.82USD
52 week range price:
Dividend Yield: 2.18%
5-year range yield:
Forward Dividend Yield: 2.33%
Payout Ratio: 49.74%
Payout Ratio Range:
Dividend Per Share: 1.88 USD
Earnings Per Share: 3.78 USD
P/E Ratio: 22.63
Exchange: NMS
Sector: Financial Services
Industry: Banks—Regional
Volume: 184053
Ebitda: -Market Capitalization: 6.1 billion
Average Dividend Frequency: 4
Years Paying Dividends: 26
DGR3: 12.71%
DGR5: 16.11%
DGR10: 11.96%
DGR20: 7.00%