South State Corp. dividend history
Dividend history for stock SSB (South State Corp.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
Dividends
| Date | Value (change) | Adj Price | Close Price |
|---|---|---|---|
| Feb. 14, 2020 | $0.47 (2.17%) | $80.31 | $80.31 |
| Nov. 15, 2019 | $0.46 (6.98%) | $81.28 | $81.75 |
| Aug. 16, 2019 | $0.43 (7.50%) | $75.32 | $76.18 |
| May 17, 2019 | $0.4 (5.26%) | $72.47 | $73.72 |
| Feb. 22, 2019 | $0.38 (5.56%) | $64.39 | $65.86 |
| Nov. 16, 2018 | $0.36 (2.86%) | $68.50 | $70.46 |
| Aug. 24, 2018 | $0.35 (2.94%) | $80.81 | $83.55 |
| May 18, 2018 | $0.34 (3.03%) | $85.29 | $88.55 |
| Feb. 16, 2018 | $0.33 | $80.79 | $84.20 |
| Nov. 17, 2017 | $0.33 | $82.30 | $86.10 |
| Aug. 18, 2017 | $0.33 | $78.94 | $82.90 |
| May 19, 2017 | $0.33 | $82.99 | $87.50 |
| Feb. 24, 2017 | $0.33 (3.13%) | $84.52 | $89.45 |
| Nov. 9, 2016 | $0.32 | $71.41 | $75.85 |
| Nov. 18, 2016 | $0.32 (3.23%) | $67.43 | $71.95 |
| Aug. 19, 2016 | $0.31 (3.33%) | $66.95 | $71.75 |
| May 20, 2016 | $0.3 (7.14%) | $63.78 | $68.64 |
| Feb. 19, 2016 | $0.28 (7.69%) | $56.85 | $61.45 |
| Nov. 20, 2015 | $0.26 (4%) | $73.55 | $79.85 |
| Aug. 21, 2015 | $0.25 (4.17%) | $69.70 | $75.92 |
| May 29, 2015 | $0.24 (4.35%) | $67.08 | $73.30 |
| Feb. 20, 2015 | $0.23 (4.55%) | $58.02 | $63.61 |
| Nov. 21, 2014 | $0.22 (4.76%) | $57.08 | $62.81 |
| Aug. 22, 2014 | $0.21 (5%) | $52.87 | $58.38 |
| May 23, 2014 | $0.2 (5.26%) | $50.30 | $55.75 |
| Feb. 21, 2014 | $0.19 | $53.86 | $59.90 |
| Nov. 22, 2013 | $0.19 | $55.75 | $62.20 |
| Aug. 23, 2013 | $0.19 (5.56%) | $48.46 | $54.23 |
| May 24, 2013 | $0.18 | $44.68 | $50.18 |
| Feb. 22, 2013 | $0.18 | $38.06 | $42.90 |
| Nov. 23, 2012 | $0.18 (5.88%) | $32.78 | $37.10 |
| Aug. 24, 2012 | $0.17 | $34.05 | $38.73 |
| May 25, 2012 | $0.17 | $28.32 | $32.35 |
| Feb. 24, 2012 | $0.17 | $27.61 | $31.71 |
| Nov. 25, 2011 | $0.17 | $24.59 | $28.39 |
| Aug. 26, 2011 | $0.17 | $24.84 | $28.85 |
| May 18, 2011 | $0.17 | $25.60 | $29.91 |
| Feb. 16, 2011 | $0.17 | $26.24 | $30.83 |
| Nov. 3, 2010 | $0.17 | $25.76 | $30.44 |
| Aug. 11, 2010 | $0.17 | $25.99 | $30.88 |
| May 12, 2010 | $0.17 | $33.42 | $39.91 |
| Feb. 10, 2010 | $0.17 | $29.20 | $35.03 |
| Nov. 4, 2009 | $0.17 | $21.78 | $26.25 |
| Aug. 5, 2009 | $0.17 | $21.99 | $26.67 |
| May 13, 2009 | $0.17 | $18.20 | $22.22 |
| Feb. 4, 2009 | $0.17 | $20.95 | $25.76 |
| Oct. 29, 2008 | $0.17 | $26.43 | $32.71 |
| July 30, 2008 | $0.17 | $27.92 | $34.74 |
| May 7, 2008 | $0.17 | $27.18 | $33.99 |
| Jan. 30, 2008 | $0.17 | $23.13 | $29.07 |
| Oct. 31, 2007 | $0.17 | $25.28 | $31.95 |
| Aug. 1, 2007 | $0.17 | $24.03 | $30.53 |
| May 9, 2007 | $0.17 (5.00%) | $28.98 | $37.04 |
| Jan. 31, 2007 | $0.1619 | $28.28 | $36.31 |
| Nov. 1, 2006 | $0.1619 | $29.52 | $38.08 |
| Aug. 2, 2006 | $0.1619 | $27.54 | $35.67 |
| May 11, 2006 | $0.1619 | $24.71 | $32.15 |
| Feb. 1, 2006 | $0.1619 | $25.70 | $33.60 |
| Nov. 2, 2005 | $0.1619 | $23.19 | $30.48 |
| Aug. 3, 2005 | $0.1619 | $24.42 | $32.27 |
| May 11, 2005 | $0.1619 | $21.73 | $28.86 |
| Feb. 2, 2005 | $0.1619 (4.99%) | $21.36 | $28.52 |
| Nov. 3, 2004 | $0.1542 | $22.92 | $30.78 |
| July 28, 2004 | $0.1542 | $18.80 | $25.37 |
| May 12, 2004 | $0.1542 | $20.39 | $27.68 |
| Jan. 28, 2004 | $0.1542 | $20.93 | $28.57 |
| Oct. 29, 2003 | $0.1542 | $21.08 | $28.93 |
| July 30, 2003 | $0.1542 (6.26%) | $18.06 | $24.93 |
| April 30, 2003 | $0.14512 | $16.88 | $23.45 |
| Feb. 5, 2003 | $0.14512 (10.00%) | $14.60 | $20.41 |
| Oct. 30, 2002 | $0.13193 | $16.40 | $23.09 |
| July 31, 2002 | $0.13193 | $15.55 | $22.02 |
| May 1, 2002 | $0.13193 (6.66%) | $15.51 | $22.09 |
| Jan. 30, 2002 | $0.12369 | $12.37 | $17.73 |
| Oct. 31, 2001 | $0.12369 (7.15%) | $10.14 | $14.64 |
| Aug. 1, 2001 | $0.11544 | $11.11 | $16.16 |
| May 2, 2001 | $0.11544 | $9.28 | $13.61 |
| Jan. 31, 2001 | $0.11544 | $8.57 | $12.67 |
| Nov. 1, 2000 | $0.11544 | $8.29 | $12.37 |
| Aug. 2, 2000 | $0.11544 (-11.23%) | $8.87 | $13.35 |
| May 10, 2000 | $0.13005 (21.33%) | $8.86 | $13.45 |
| May 3, 2000 | $0.10719 | $9.34 | $14.33 |
| Feb. 2, 2000 | $0.10719 | $11.61 | $17.93 |
| Nov. 10, 1999 | $0.10719 | $12.90 | $20.05 |
| July 28, 1999 | $0.10719 | $13.59 | $21.23 |
| April 28, 1999 | $0.10719 | $14.08 | $22.11 |
| Feb. 3, 1999 | $0.10719 (114.38%) | $13.62 | $21.49 |
| Jan. 22, 1999 | $0.05 (-48.69%) | - | - |
| Oct. 21, 1998 | $0.09745 (94.90%) | $12.53 | $19.86 |
| Oct. 23, 1998 | $0.05 (-48.69%) | - | - |
| July 22, 1998 | $0.09745 (94.90%) | $12.23 | $19.49 |
| July 24, 1998 | $0.05 (-39.36%) | - | - |
| April 22, 1998 | $0.08246 (64.92%) | $12.69 | $20.33 |
| April 24, 1998 | $0.05 (-39.36%) | - | - |
| Jan. 21, 1998 | $0.08246 (64.92%) | $11.24 | $18.08 |
| Jan. 30, 1998 | $0.05 (-39.36%) | - | - |
| Oct. 22, 1997 | $0.08246 (9.95%) | $11.37 | $18.37 |
| Oct. 24, 1997 | $0.075 (-98.75%) | - | - |
| Sept. 29, 1997 | $6 Special (7904.27%) | - | - |
| July 23, 1997 | $0.07496 (-0.05%) | $12.01 | $19.49 |
| July 25, 1997 | $0.075 (5.32%) | - | - |
| April 23, 1997 | $0.07121 (-5.05%) | $10.53 | $17.15 |
| April 25, 1997 | $0.075 | - | - |
| Jan. 24, 1997 | $0.075 | - | - |
| Oct. 25, 1996 | $0.075 | - | - |
| July 26, 1996 | $0.075 | - | - |
SSB
List: Challengers
Price: $50.81
52 week range price:
Dividend Yield: 3.70%
5-year range yield:
Payout Ratio: 32.92%
Payout Ratio Range:
Dividend Per Share: $1.60
Earnings Per Share: $4.86
Future Ex-Dividend Date: -
P/E Ratio: 10.87
Exchange: NMS
Sector: Finance
Industry: Major Banks
Volume: 258091
Ebitda: NaNMarket Capitalization: 2.0 billion
Average Dividend Frequency: 4
Last 12 month Dividends paid: 4
Years Paying Dividends: 25
DGR3: 3.94%
DGR5: 17.49%
DGR10: 10.70%
DGR20: 7.38%