Summit State Bank dividend history
Dividend history for stock SSBI (Summit State Bank) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
Dividends
| Date | Value (change) | Adj Price | Close Price |
|---|---|---|---|
| Feb. 26, 2019 | $0.12 | $12.22 | $12.22 |
| Nov. 27, 2018 | $0.12 | $12.13 | $12.25 |
| Aug. 24, 2018 | $0.12 | $15.33 | $15.63 |
| May 24, 2018 | $0.12 | $14.89 | $15.30 |
| Feb. 23, 2018 | $0.12 | $12.88 | $13.35 |
| Nov. 22, 2017 | $0.12 | $11.95 | $12.50 |
| Aug. 25, 2017 | $0.12 | $11.84 | $12.50 |
| May 24, 2017 | $0.12 | $12.15 | $12.95 |
| Feb. 24, 2017 | $0.12 | $13.13 | $14.12 |
| Nov. 23, 2016 | $0.12 | $10.01 | $10.86 |
| Aug. 26, 2016 | $0.12 | $10.01 | $10.98 |
| May 24, 2016 | $0.12 | $10.09 | $11.19 |
| Feb. 24, 2016 | $0.12 | $9.50 | $10.66 |
| Nov. 25, 2015 | $0.12 | $9.79 | $11.10 |
| Aug. 25, 2015 | $0.12 | $9.28 | $10.64 |
| May 26, 2015 | $0.12 | $9.16 | $10.62 |
| Feb. 24, 2015 | $0.12 (9.09%) | $9.19 | $10.78 |
| Nov. 25, 2014 | $0.11 | $9.58 | $11.36 |
| Aug. 25, 2014 | $0.11 | $8.68 | $10.40 |
| May 23, 2014 | $0.11 | $7.47 | $9.04 |
| Feb. 24, 2014 | $0.11 | $7.06 | $8.66 |
| Nov. 25, 2013 | $0.11 | $6.45 | $8.01 |
| Aug. 23, 2013 | $0.11 | $6.38 | $8.03 |
| May 23, 2013 | $0.11 (22.22%) | $5.69 | $7.26 |
| Feb. 23, 2013 | $0.09 | $5.53 | $7.16 |
| Nov. 23, 2012 | $0.09 | $4.39 | $5.76 |
| Aug. 23, 2012 | $0.09 | $3.94 | $5.26 |
| May 23, 2012 | $0.09 | $3.74 | $5.08 |
| Feb. 23, 2012 | $0.09 | $3.47 | $4.79 |
| Nov. 23, 2011 | $0.09 | $3.53 | $4.98 |
| Aug. 23, 2011 | $0.09 | $3.52 | $5.04 |
| May 23, 2011 | $0.09 | $3.70 | $5.40 |
| Feb. 24, 2011 | $0.09 | $3.59 | $5.32 |
| Nov. 23, 2010 | $0.09 | $3.23 | $4.88 |
| Aug. 23, 2010 | $0.09 | $3.20 | $4.92 |
| May 21, 2010 | $0.09 | $3.37 | $5.27 |
| Feb. 22, 2010 | $0.09 | $2.55 | $4.06 |
| Nov. 20, 2009 | $0.09 | $2.32 | $3.77 |
| Aug. 21, 2009 | $0.09 (25%) | $3.36 | $5.60 |
| May 21, 2009 | $0.072 (-20%) | $2.85 | $4.82 |
| May 7, 2009 | $0.09 | $2.81 | $4.82 |
| Feb. 23, 2009 | $0.09 | $2.63 | $4.60 |
| Nov. 21, 2008 | $0.09 | $2.37 | $4.24 |
| Aug. 21, 2008 | $0.09 | $2.80 | $5.13 |
| May 21, 2008 | $0.09 | $3.43 | $6.40 |
| Feb. 21, 2008 | $0.09 | $3.34 | $6.32 |
| Nov. 21, 2007 | $0.09 | $3.85 | $7.38 |
| Aug. 21, 2007 | $0.09 | $4.12 | $8.00 |
| May 21, 2007 | $0.09 | $5.06 | $9.92 |
| Feb. 21, 2007 | $0.09 | $5.26 | $10.41 |
| Nov. 21, 2006 | $0.09 | $5.21 | $10.40 |
| Aug. 21, 2006 | $0.09 | $6.04 | $12.16 |
Split
| Date | Split Ratio |
|---|---|
| March 15, 2017 | 1.250 |
SSBI
Price: $11.29
52 week range price:
Dividend Yield: 4.25%
5-year range yield:
Payout Ratio: 50.00%
Payout Ratio Range:
Dividend Per Share: $0.48
Earnings Per Share: $0.96
P/E Ratio: 18.33
Exchange: NGM
Volume: 1
Ebitda: NaNMarket Capitalization: 68.5 million
Average Dividend Frequency: 4
Last 12 month Dividends paid: 4
Years Paying Dividends: 14
DGR5: 2.77%
DGR10: 3.39%