Summit State Bank dividend history

Dividend history for stock SSBI (Summit State Bank) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
May 24, 2019 $0.12 $11.50 $11.50
Feb. 26, 2019 $0.12 $12.09 $12.22
Nov. 27, 2018 $0.12 $12.00 $12.25
Aug. 24, 2018 $0.12 $15.17 $15.63
May 24, 2018 $0.12 $14.73 $15.30
Feb. 23, 2018 $0.12 $12.75 $13.35
Nov. 22, 2017 $0.12 $11.83 $12.50
Aug. 25, 2017 $0.12 $11.71 $12.50
May 24, 2017 $0.12 $12.02 $12.95
Feb. 24, 2017 $0.12 $12.99 $14.12
Nov. 23, 2016 $0.12 $9.91 $10.86
Aug. 26, 2016 $0.12 $9.91 $10.98
May 24, 2016 $0.12 $9.98 $11.19
Feb. 24, 2016 $0.12 $9.40 $10.66
Nov. 25, 2015 $0.12 $9.69 $11.10
Aug. 25, 2015 $0.12 $9.18 $10.64
May 26, 2015 $0.12 $9.07 $10.62
Feb. 24, 2015 $0.12 (9.09%) $9.09 $10.78
Nov. 25, 2014 $0.11 $9.48 $11.36
Aug. 25, 2014 $0.11 $8.59 $10.40
May 23, 2014 $0.11 $7.39 $9.04
Feb. 24, 2014 $0.11 $6.99 $8.66
Nov. 25, 2013 $0.11 $6.38 $8.01
Aug. 23, 2013 $0.11 $6.32 $8.03
May 23, 2013 $0.11 (22.22%) $5.64 $7.26
Feb. 23, 2013 $0.09 $5.47 $7.16
Nov. 23, 2012 $0.09 $4.34 $5.76
Aug. 23, 2012 $0.09 $3.90 $5.26
May 23, 2012 $0.09 $3.70 $5.08
Feb. 23, 2012 $0.09 $3.43 $4.79
Nov. 23, 2011 $0.09 $3.49 $4.98
Aug. 23, 2011 $0.09 $3.48 $5.04
May 23, 2011 $0.09 $3.66 $5.40
Feb. 24, 2011 $0.09 $3.55 $5.32
Nov. 23, 2010 $0.09 $3.20 $4.88
Aug. 23, 2010 $0.09 $3.17 $4.92
May 21, 2010 $0.09 $3.34 $5.27
Feb. 22, 2010 $0.09 $2.52 $4.06
Nov. 20, 2009 $0.09 $2.29 $3.77
Aug. 21, 2009 $0.09 (25%) $3.33 $5.60
May 21, 2009 $0.072 (-20%) $2.82 $4.82
May 7, 2009 $0.09 $2.78 $4.82
Feb. 23, 2009 $0.09 $2.60 $4.60
Nov. 21, 2008 $0.09 $2.34 $4.24
Aug. 21, 2008 $0.09 $2.77 $5.13
May 21, 2008 $0.09 $3.40 $6.40
Feb. 21, 2008 $0.09 $3.31 $6.32
Nov. 21, 2007 $0.09 $3.81 $7.38
Aug. 21, 2007 $0.09 $4.08 $8.00
May 21, 2007 $0.09 $5.00 $9.92
Feb. 21, 2007 $0.09 $5.20 $10.41
Nov. 21, 2006 $0.09 $5.15 $10.40
Aug. 21, 2006 $0.09 $5.97 $12.16

Split

DateSplit Ratio
March 15, 2017 1.250

SSBI

Price: $11.79

52 week range price:
$10.65
$16.10

Dividend Yield: 4.07%

5-year range yield:
3.07%
5.08%

Payout Ratio: 50.00%

Payout Ratio Range:
35.30%
171.40%

Dividend Per Share: $0.48

Earnings Per Share: $0.96

Future Ex-Dividend Date: -

P/E Ratio: 12.94

Exchange: NGM

Volume: 989

Ebitda: NaN

Market Capitalization: 69.7 million

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 14

DGR5: 2.77%

DGR10: 3.39%

Links: