Summit State Bank (California) dividend history
Dividend history for stock SSBI (Summit State Bank (California)) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
Dividends
| Date | Value (change) | Adj Price | Close Price |
|---|---|---|---|
| Aug. 23, 2019 | $0.12 | $12.00 | $12.00 |
| May 24, 2019 | $0.12 | $11.39 | $11.50 |
| Feb. 26, 2019 | $0.12 | $11.97 | $12.22 |
| Nov. 27, 2018 | $0.12 | $11.88 | $12.25 |
| Aug. 24, 2018 | $0.12 | $15.01 | $15.63 |
| May 24, 2018 | $0.12 | $14.58 | $15.30 |
| Feb. 23, 2018 | $0.12 | $12.62 | $13.35 |
| Nov. 22, 2017 | $0.12 | $11.71 | $12.50 |
| Aug. 25, 2017 | $0.12 | $11.60 | $12.50 |
| May 24, 2017 | $0.12 | $11.90 | $12.95 |
| Feb. 24, 2017 | $0.12 | $12.86 | $14.12 |
| Nov. 23, 2016 | $0.12 | $9.81 | $10.86 |
| Aug. 26, 2016 | $0.12 | $9.81 | $10.98 |
| May 24, 2016 | $0.12 | $9.88 | $11.19 |
| Feb. 24, 2016 | $0.12 | $9.31 | $10.66 |
| Nov. 25, 2015 | $0.12 | $9.59 | $11.10 |
| Aug. 25, 2015 | $0.12 | $9.09 | $10.64 |
| May 26, 2015 | $0.12 | $8.98 | $10.62 |
| Feb. 24, 2015 | $0.12 (9.09%) | $9.00 | $10.78 |
| Nov. 25, 2014 | $0.11 | $9.39 | $11.36 |
| Aug. 25, 2014 | $0.11 | $8.51 | $10.40 |
| May 23, 2014 | $0.11 | $7.32 | $9.04 |
| Feb. 24, 2014 | $0.11 | $6.92 | $8.66 |
| Nov. 25, 2013 | $0.11 | $6.32 | $8.01 |
| Aug. 23, 2013 | $0.11 | $6.25 | $8.03 |
| May 23, 2013 | $0.11 (22.22%) | $5.58 | $7.26 |
| Feb. 23, 2013 | $0.09 | $5.42 | $7.16 |
| Nov. 23, 2012 | $0.09 | $4.30 | $5.76 |
| Aug. 23, 2012 | $0.09 | $3.86 | $5.26 |
| May 23, 2012 | $0.09 | $3.67 | $5.08 |
| Feb. 23, 2012 | $0.09 | $3.40 | $4.79 |
| Nov. 23, 2011 | $0.09 | $3.46 | $4.98 |
| Aug. 23, 2011 | $0.09 | $3.45 | $5.04 |
| May 23, 2011 | $0.09 | $3.63 | $5.40 |
| Feb. 24, 2011 | $0.09 | $3.51 | $5.32 |
| Nov. 23, 2010 | $0.09 | $3.17 | $4.88 |
| Aug. 23, 2010 | $0.09 | $3.14 | $4.92 |
| May 21, 2010 | $0.09 | $3.30 | $5.27 |
| Feb. 22, 2010 | $0.09 | $2.50 | $4.06 |
| Nov. 20, 2009 | $0.09 | $2.27 | $3.77 |
| Aug. 21, 2009 | $0.09 (25%) | $3.29 | $5.60 |
| May 21, 2009 | $0.072 (-20%) | $2.79 | $4.82 |
| May 7, 2009 | $0.09 | $2.75 | $4.82 |
| Feb. 23, 2009 | $0.09 | $2.57 | $4.60 |
| Nov. 21, 2008 | $0.09 | $2.32 | $4.24 |
| Aug. 21, 2008 | $0.09 | $2.74 | $5.13 |
| May 21, 2008 | $0.09 | $3.36 | $6.40 |
| Feb. 21, 2008 | $0.09 | $3.28 | $6.32 |
| Nov. 21, 2007 | $0.09 | $3.77 | $7.38 |
| Aug. 21, 2007 | $0.09 | $4.04 | $8.00 |
| May 21, 2007 | $0.09 | $4.95 | $9.92 |
| Feb. 21, 2007 | $0.09 | $5.15 | $10.41 |
| Nov. 21, 2006 | $0.09 | $5.10 | $10.40 |
| Aug. 21, 2006 | $0.09 | $5.91 | $12.16 |
Split
| Date | Split Ratio |
|---|---|
| March 15, 2017 | 1.250 |
SSBI
Price: $12.59
52 week range price:
Dividend Yield: 3.81%
5-year range yield:
Payout Ratio: 50.00%
Payout Ratio Range:
Dividend Per Share: $0.48
Earnings Per Share: $0.96
P/E Ratio: 13.11
Exchange: NGM
Volume: 6024
Ebitda: NaNMarket Capitalization: 73.8 million
Average Dividend Frequency: 4
Last 12 month Dividends paid: 4
Years Paying Dividends: 14
DGR5: 2.77%
DGR10: 3.39%