Summit State Bank (California) stock price and dividend history
The current dividend payout for stock Summit State Bank (California) (SSBI) as of July 15, 2020 is 0.48 USD. The current dividend yield for SSBI as of July 15, 2020 is 5.14%.
Dividend history for stock SSBI (Summit State Bank (California)) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
Summit State Bank (California) Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2020-05-14 | 0.120 USD | 10.04 USD | 10.04 USD | |
| 2020-02-13 | 2020-02-21 | 0.120 USD | 12.54 USD | 12.69 USD |
| 2019-11-14 | 2019-11-22 | 0.120 USD | 12.19 USD | 12.45 USD |
| 2019-08-15 | 2019-08-23 | 0.120 USD | 11.63 USD | 12.00 USD |
| 2019-05-16 | 2019-05-24 | 0.120 USD | 11.04 USD | 11.50 USD |
| 2019-02-15 | 2019-02-26 | 0.120 USD | 11.61 USD | 12.22 USD |
| 2018-11-19 | 2018-11-27 | 0.120 USD | 11.52 USD | 12.25 USD |
| 2018-08-16 | 2018-08-24 | 0.120 USD | 14.56 USD | 15.63 USD |
| 2018-05-17 | 2018-05-24 | 0.120 USD | 14.14 USD | 15.30 USD |
| 2018-02-15 | 2018-02-23 | 0.120 USD | 12.24 USD | 13.35 USD |
| 2017-11-14 | 2017-11-22 | 0.120 USD | 11.35 USD | 12.50 USD |
| 2017-08-15 | 2017-08-25 | 0.120 USD | 11.24 USD | 12.50 USD |
| 2017-05-16 | 2017-05-24 | 0.120 USD | 11.54 USD | 12.95 USD |
| 2017-02-15 | 2017-02-24 | 0.120 USD | 12.47 USD | 14.12 USD |
| 2016-11-14 | 2016-11-23 | 0.120 USD | 9.51 USD | 10.86 USD |
| 2016-08-16 | 2016-08-26 | 0.120 USD | 9.51 USD | 10.98 USD |
| 2016-05-16 | 2016-05-24 | 0.120 USD | 9.58 USD | 11.19 USD |
| 2016-02-16 | 2016-02-24 | 0.120 USD | 9.03 USD | 10.66 USD |
| 2015-11-13 | 2015-11-25 | 0.120 USD | 9.30 USD | 11.10 USD |
| 2015-08-13 | 2015-08-25 | 0.120 USD | 8.82 USD | 10.64 USD |
| 2015-05-14 | 2015-05-26 | 0.120 USD | 8.70 USD | 10.62 USD |
| 2015-02-13 | 2015-02-24 | 0.120 USD
(9.09%) |
8.73 USD | 10.78 USD |
| 2014-11-13 | 2014-11-25 | 0.110 USD | 9.10 USD | 11.36 USD |
| 2014-08-13 | 2014-08-25 | 0.110 USD | 8.25 USD | 10.40 USD |
| 2014-05-13 | 2014-05-23 | 0.110 USD | 7.09 USD | 9.04 USD |
| 2014-02-13 | 2014-02-24 | 0.110 USD | 6.71 USD | 8.66 USD |
| 2013-11-13 | 2013-11-25 | 0.110 USD | 6.13 USD | 8.01 USD |
| 2013-08-13 | 2013-08-23 | 0.110 USD | 6.06 USD | 8.03 USD |
| 2013-05-13 | 2013-05-23 | 0.110 USD
(22.22%) |
5.41 USD | 7.26 USD |
| 2013-02-13 | 2013-02-23 | 0.090 USD | 5.25 USD | 7.16 USD |
| 2012-11-13 | 2012-11-23 | 0.090 USD | 4.17 USD | 5.76 USD |
| 2012-08-13 | 2012-08-23 | 0.090 USD | 3.75 USD | 5.26 USD |
| 2012-05-11 | 2012-05-23 | 0.090 USD | 3.55 USD | 5.08 USD |
| 2012-02-13 | 2012-02-23 | 0.090 USD | 3.29 USD | 4.79 USD |
| 2011-11-10 | 2011-11-23 | 0.090 USD | 3.35 USD | 4.98 USD |
| 2011-08-09 | 2011-08-23 | 0.090 USD | 3.34 USD | 5.04 USD |
| 2011-05-09 | 2011-05-23 | 0.090 USD | 3.52 USD | 5.40 USD |
| 2011-02-11 | 2011-02-24 | 0.090 USD | 3.41 USD | 5.32 USD |
| 2010-11-08 | 2010-11-23 | 0.090 USD | 3.07 USD | 4.88 USD |
| 2010-08-09 | 2010-08-23 | 0.090 USD | 3.04 USD | 4.92 USD |
| 2010-05-07 | 2010-05-21 | 0.090 USD | 3.20 USD | 5.27 USD |
| 2010-02-09 | 2010-02-22 | 0.090 USD | 2.42 USD | 4.06 USD |
| 2009-11-06 | 2009-11-20 | 0.090 USD | 2.20 USD | 3.77 USD |
| 2009-08-07 | 2009-08-21 | 0.090 USD
(25%) |
3.19 USD | 5.60 USD |
| 2009-05-08 | 2009-05-21 | 0.072 USD
(-20%) |
2.71 USD | 4.82 USD |
| 2009-05-07 | 0.090 USD | 2.67 USD | 4.82 USD | |
| 2009-02-10 | 2009-02-23 | 0.090 USD | 2.50 USD | 4.60 USD |
| 2008-11-07 | 2008-11-21 | 0.090 USD | 2.25 USD | 4.24 USD |
| 2008-08-08 | 2008-08-21 | 0.090 USD | 2.66 USD | 5.13 USD |
| 2008-05-08 | 2008-05-21 | 0.090 USD | 3.26 USD | 6.40 USD |
| 2008-02-07 | 2008-02-21 | 0.090 USD | 3.18 USD | 6.32 USD |
| 2007-11-08 | 2007-11-21 | 0.090 USD | 3.66 USD | 7.38 USD |
| 2007-08-21 | 2007-08-21 | 0.090 USD | 3.92 USD | 8.00 USD |
| 2007-05-08 | 2007-05-21 | 0.090 USD | 4.80 USD | 9.92 USD |
| 2007-02-07 | 2007-02-21 | 0.090 USD | 4.99 USD | 10.41 USD |
| 2006-11-08 | 2006-11-21 | 0.090 USD | 4.95 USD | 10.40 USD |
| 2006-08-08 | 2006-08-21 | 0.090 USD | 5.73 USD | 12.16 USD |
Summit State Bank (California) Splits
| Date | Split Ratio |
|---|---|
| 2017-03-15 | 1.250 |
SSBI
Price: 9.33USD
Dividend Yield: 5.14%
Payout Ratio: 39.02%
Dividend Per Share: 0.48 USD
Earnings Per Share: 1.23 USD
Future Ex-Dividend Date: -
P/E Ratio: 7.72
Exchange: NGM
Volume: 936
Ebitda: -Market Capitalization: 56.3 million
Average Dividend Frequency: 4
Last 12 month Dividends paid: 4
Years Paying Dividends: 15
DGR5: 1.82%
DGR10: 1.39%