Summit State Bank (California) stock price and dividend history

The current dividend payout for stock Summit State Bank (California) (SSBI) as of July 15, 2020 is 0.48 USD. The current dividend yield for SSBI as of July 15, 2020 is 5.14%.

Dividend history for stock SSBI (Summit State Bank (California)) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Summit State Bank (California) Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2020-05-14 0.120 USD 10.04 USD 10.04 USD
2020-02-13 2020-02-21 0.120 USD 12.54 USD 12.69 USD
2019-11-14 2019-11-22 0.120 USD 12.19 USD 12.45 USD
2019-08-15 2019-08-23 0.120 USD 11.63 USD 12.00 USD
2019-05-16 2019-05-24 0.120 USD 11.04 USD 11.50 USD
2019-02-15 2019-02-26 0.120 USD 11.61 USD 12.22 USD
2018-11-19 2018-11-27 0.120 USD 11.52 USD 12.25 USD
2018-08-16 2018-08-24 0.120 USD 14.56 USD 15.63 USD
2018-05-17 2018-05-24 0.120 USD 14.14 USD 15.30 USD
2018-02-15 2018-02-23 0.120 USD 12.24 USD 13.35 USD
2017-11-14 2017-11-22 0.120 USD 11.35 USD 12.50 USD
2017-08-15 2017-08-25 0.120 USD 11.24 USD 12.50 USD
2017-05-16 2017-05-24 0.120 USD 11.54 USD 12.95 USD
2017-02-15 2017-02-24 0.120 USD 12.47 USD 14.12 USD
2016-11-14 2016-11-23 0.120 USD 9.51 USD 10.86 USD
2016-08-16 2016-08-26 0.120 USD 9.51 USD 10.98 USD
2016-05-16 2016-05-24 0.120 USD 9.58 USD 11.19 USD
2016-02-16 2016-02-24 0.120 USD 9.03 USD 10.66 USD
2015-11-13 2015-11-25 0.120 USD 9.30 USD 11.10 USD
2015-08-13 2015-08-25 0.120 USD 8.82 USD 10.64 USD
2015-05-14 2015-05-26 0.120 USD 8.70 USD 10.62 USD
2015-02-13 2015-02-24 0.120 USD
(9.09%)
8.73 USD 10.78 USD
2014-11-13 2014-11-25 0.110 USD 9.10 USD 11.36 USD
2014-08-13 2014-08-25 0.110 USD 8.25 USD 10.40 USD
2014-05-13 2014-05-23 0.110 USD 7.09 USD 9.04 USD
2014-02-13 2014-02-24 0.110 USD 6.71 USD 8.66 USD
2013-11-13 2013-11-25 0.110 USD 6.13 USD 8.01 USD
2013-08-13 2013-08-23 0.110 USD 6.06 USD 8.03 USD
2013-05-13 2013-05-23 0.110 USD
(22.22%)
5.41 USD 7.26 USD
2013-02-13 2013-02-23 0.090 USD 5.25 USD 7.16 USD
2012-11-13 2012-11-23 0.090 USD 4.17 USD 5.76 USD
2012-08-13 2012-08-23 0.090 USD 3.75 USD 5.26 USD
2012-05-11 2012-05-23 0.090 USD 3.55 USD 5.08 USD
2012-02-13 2012-02-23 0.090 USD 3.29 USD 4.79 USD
2011-11-10 2011-11-23 0.090 USD 3.35 USD 4.98 USD
2011-08-09 2011-08-23 0.090 USD 3.34 USD 5.04 USD
2011-05-09 2011-05-23 0.090 USD 3.52 USD 5.40 USD
2011-02-11 2011-02-24 0.090 USD 3.41 USD 5.32 USD
2010-11-08 2010-11-23 0.090 USD 3.07 USD 4.88 USD
2010-08-09 2010-08-23 0.090 USD 3.04 USD 4.92 USD
2010-05-07 2010-05-21 0.090 USD 3.20 USD 5.27 USD
2010-02-09 2010-02-22 0.090 USD 2.42 USD 4.06 USD
2009-11-06 2009-11-20 0.090 USD 2.20 USD 3.77 USD
2009-08-07 2009-08-21 0.090 USD
(25%)
3.19 USD 5.60 USD
2009-05-08 2009-05-21 0.072 USD
(-20%)
2.71 USD 4.82 USD
2009-05-07 0.090 USD 2.67 USD 4.82 USD
2009-02-10 2009-02-23 0.090 USD 2.50 USD 4.60 USD
2008-11-07 2008-11-21 0.090 USD 2.25 USD 4.24 USD
2008-08-08 2008-08-21 0.090 USD 2.66 USD 5.13 USD
2008-05-08 2008-05-21 0.090 USD 3.26 USD 6.40 USD
2008-02-07 2008-02-21 0.090 USD 3.18 USD 6.32 USD
2007-11-08 2007-11-21 0.090 USD 3.66 USD 7.38 USD
2007-08-21 2007-08-21 0.090 USD 3.92 USD 8.00 USD
2007-05-08 2007-05-21 0.090 USD 4.80 USD 9.92 USD
2007-02-07 2007-02-21 0.090 USD 4.99 USD 10.41 USD
2006-11-08 2006-11-21 0.090 USD 4.95 USD 10.40 USD
2006-08-08 2006-08-21 0.090 USD 5.73 USD 12.16 USD

Summit State Bank (California) Splits

DateSplit Ratio
2017-03-15 1.250

SSBI

Price: 9.33USD

52 week range price:
6.50
13.21

Dividend Yield: 5.14%

5-year range yield:
3.07%
5.14%

Payout Ratio: 39.02%

Payout Ratio Range:
35.30%
171.40%

Dividend Per Share: 0.48 USD

Earnings Per Share: 1.23 USD

Future Ex-Dividend Date: -

P/E Ratio: 7.72

Exchange: NGM

Volume: 936

Ebitda: -

Market Capitalization: 56.3 million

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 15

DGR5: 1.82%

DGR10: 1.39%

Links: