Summit State Bank dividend history
Dividend history for stock SSBI (Summit State Bank) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
Dividends
| Date | Value (change) | Adj Price | Close Price |
|---|---|---|---|
| May 24, 2019 | $0.12 | $11.50 | $11.50 |
| Feb. 26, 2019 | $0.12 | $12.09 | $12.22 |
| Nov. 27, 2018 | $0.12 | $12.00 | $12.25 |
| Aug. 24, 2018 | $0.12 | $15.17 | $15.63 |
| May 24, 2018 | $0.12 | $14.73 | $15.30 |
| Feb. 23, 2018 | $0.12 | $12.75 | $13.35 |
| Nov. 22, 2017 | $0.12 | $11.83 | $12.50 |
| Aug. 25, 2017 | $0.12 | $11.71 | $12.50 |
| May 24, 2017 | $0.12 | $12.02 | $12.95 |
| Feb. 24, 2017 | $0.12 | $12.99 | $14.12 |
| Nov. 23, 2016 | $0.12 | $9.91 | $10.86 |
| Aug. 26, 2016 | $0.12 | $9.91 | $10.98 |
| May 24, 2016 | $0.12 | $9.98 | $11.19 |
| Feb. 24, 2016 | $0.12 | $9.40 | $10.66 |
| Nov. 25, 2015 | $0.12 | $9.69 | $11.10 |
| Aug. 25, 2015 | $0.12 | $9.18 | $10.64 |
| May 26, 2015 | $0.12 | $9.07 | $10.62 |
| Feb. 24, 2015 | $0.12 (9.09%) | $9.09 | $10.78 |
| Nov. 25, 2014 | $0.11 | $9.48 | $11.36 |
| Aug. 25, 2014 | $0.11 | $8.59 | $10.40 |
| May 23, 2014 | $0.11 | $7.39 | $9.04 |
| Feb. 24, 2014 | $0.11 | $6.99 | $8.66 |
| Nov. 25, 2013 | $0.11 | $6.38 | $8.01 |
| Aug. 23, 2013 | $0.11 | $6.32 | $8.03 |
| May 23, 2013 | $0.11 (22.22%) | $5.64 | $7.26 |
| Feb. 23, 2013 | $0.09 | $5.47 | $7.16 |
| Nov. 23, 2012 | $0.09 | $4.34 | $5.76 |
| Aug. 23, 2012 | $0.09 | $3.90 | $5.26 |
| May 23, 2012 | $0.09 | $3.70 | $5.08 |
| Feb. 23, 2012 | $0.09 | $3.43 | $4.79 |
| Nov. 23, 2011 | $0.09 | $3.49 | $4.98 |
| Aug. 23, 2011 | $0.09 | $3.48 | $5.04 |
| May 23, 2011 | $0.09 | $3.66 | $5.40 |
| Feb. 24, 2011 | $0.09 | $3.55 | $5.32 |
| Nov. 23, 2010 | $0.09 | $3.20 | $4.88 |
| Aug. 23, 2010 | $0.09 | $3.17 | $4.92 |
| May 21, 2010 | $0.09 | $3.34 | $5.27 |
| Feb. 22, 2010 | $0.09 | $2.52 | $4.06 |
| Nov. 20, 2009 | $0.09 | $2.29 | $3.77 |
| Aug. 21, 2009 | $0.09 (25%) | $3.33 | $5.60 |
| May 21, 2009 | $0.072 (-20%) | $2.82 | $4.82 |
| May 7, 2009 | $0.09 | $2.78 | $4.82 |
| Feb. 23, 2009 | $0.09 | $2.60 | $4.60 |
| Nov. 21, 2008 | $0.09 | $2.34 | $4.24 |
| Aug. 21, 2008 | $0.09 | $2.77 | $5.13 |
| May 21, 2008 | $0.09 | $3.40 | $6.40 |
| Feb. 21, 2008 | $0.09 | $3.31 | $6.32 |
| Nov. 21, 2007 | $0.09 | $3.81 | $7.38 |
| Aug. 21, 2007 | $0.09 | $4.08 | $8.00 |
| May 21, 2007 | $0.09 | $5.00 | $9.92 |
| Feb. 21, 2007 | $0.09 | $5.20 | $10.41 |
| Nov. 21, 2006 | $0.09 | $5.15 | $10.40 |
| Aug. 21, 2006 | $0.09 | $5.97 | $12.16 |
Split
| Date | Split Ratio |
|---|---|
| March 15, 2017 | 1.250 |
SSBI
Price: $11.79
52 week range price:
Dividend Yield: 4.07%
5-year range yield:
Payout Ratio: 50.00%
Payout Ratio Range:
Dividend Per Share: $0.48
Earnings Per Share: $0.96
Future Ex-Dividend Date: -
P/E Ratio: 12.94
Exchange: NGM
Volume: 989
Ebitda: NaNMarket Capitalization: 69.7 million
Average Dividend Frequency: 4
Last 12 month Dividends paid: 4
Years Paying Dividends: 14
DGR5: 2.77%
DGR10: 3.39%