Summit State Bank (California) dividend history

Dividend history for stock SSBI (Summit State Bank (California)) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
Aug. 23, 2019 $0.12 $12.00 $12.00
May 24, 2019 $0.12 $11.39 $11.50
Feb. 26, 2019 $0.12 $11.97 $12.22
Nov. 27, 2018 $0.12 $11.88 $12.25
Aug. 24, 2018 $0.12 $15.01 $15.63
May 24, 2018 $0.12 $14.58 $15.30
Feb. 23, 2018 $0.12 $12.62 $13.35
Nov. 22, 2017 $0.12 $11.71 $12.50
Aug. 25, 2017 $0.12 $11.60 $12.50
May 24, 2017 $0.12 $11.90 $12.95
Feb. 24, 2017 $0.12 $12.86 $14.12
Nov. 23, 2016 $0.12 $9.81 $10.86
Aug. 26, 2016 $0.12 $9.81 $10.98
May 24, 2016 $0.12 $9.88 $11.19
Feb. 24, 2016 $0.12 $9.31 $10.66
Nov. 25, 2015 $0.12 $9.59 $11.10
Aug. 25, 2015 $0.12 $9.09 $10.64
May 26, 2015 $0.12 $8.98 $10.62
Feb. 24, 2015 $0.12 (9.09%) $9.00 $10.78
Nov. 25, 2014 $0.11 $9.39 $11.36
Aug. 25, 2014 $0.11 $8.51 $10.40
May 23, 2014 $0.11 $7.32 $9.04
Feb. 24, 2014 $0.11 $6.92 $8.66
Nov. 25, 2013 $0.11 $6.32 $8.01
Aug. 23, 2013 $0.11 $6.25 $8.03
May 23, 2013 $0.11 (22.22%) $5.58 $7.26
Feb. 23, 2013 $0.09 $5.42 $7.16
Nov. 23, 2012 $0.09 $4.30 $5.76
Aug. 23, 2012 $0.09 $3.86 $5.26
May 23, 2012 $0.09 $3.67 $5.08
Feb. 23, 2012 $0.09 $3.40 $4.79
Nov. 23, 2011 $0.09 $3.46 $4.98
Aug. 23, 2011 $0.09 $3.45 $5.04
May 23, 2011 $0.09 $3.63 $5.40
Feb. 24, 2011 $0.09 $3.51 $5.32
Nov. 23, 2010 $0.09 $3.17 $4.88
Aug. 23, 2010 $0.09 $3.14 $4.92
May 21, 2010 $0.09 $3.30 $5.27
Feb. 22, 2010 $0.09 $2.50 $4.06
Nov. 20, 2009 $0.09 $2.27 $3.77
Aug. 21, 2009 $0.09 (25%) $3.29 $5.60
May 21, 2009 $0.072 (-20%) $2.79 $4.82
May 7, 2009 $0.09 $2.75 $4.82
Feb. 23, 2009 $0.09 $2.57 $4.60
Nov. 21, 2008 $0.09 $2.32 $4.24
Aug. 21, 2008 $0.09 $2.74 $5.13
May 21, 2008 $0.09 $3.36 $6.40
Feb. 21, 2008 $0.09 $3.28 $6.32
Nov. 21, 2007 $0.09 $3.77 $7.38
Aug. 21, 2007 $0.09 $4.04 $8.00
May 21, 2007 $0.09 $4.95 $9.92
Feb. 21, 2007 $0.09 $5.15 $10.41
Nov. 21, 2006 $0.09 $5.10 $10.40
Aug. 21, 2006 $0.09 $5.91 $12.16

Split

DateSplit Ratio
March 15, 2017 1.250

SSBI

Price: $12.59

52 week range price:
$10.65
$13.61

Dividend Yield: 3.81%

5-year range yield:
3.07%
5.08%

Payout Ratio: 50.00%

Payout Ratio Range:
35.30%
171.40%

Dividend Per Share: $0.48

Earnings Per Share: $0.96

P/E Ratio: 13.11

Exchange: NGM

Volume: 6024

Ebitda: NaN

Market Capitalization: 73.8 million

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 14

DGR5: 2.77%

DGR10: 3.39%

Links: