State Street Target Retirement 2030 Fund ( SSBYX) - Price History
Monthly price history for SSBYX (State Street Target Retirement 2030 Fund)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $15.27 | $15.27 |
| July 2026 | $15.05 | $15.05 |
| June 2026 | $15.11 | $15.11 |
| May 2026 | $15.16 | $15.16 |
| April 2026 | $14.75 | $14.75 |
| March 2026 | $13.97 | $13.97 |
| February 2026 | $14.63 | $14.63 |
| January 2026 | $14.37 | $14.37 |
| December 2025 | $14.07 | $14.07 |
| November 2025 | $14 | $14.97 |
| October 2025 | $13.95 | $14.91 |
| September 2025 | $13.78 | $14.73 |
| August 2025 | $13.46 | $14.39 |
| July 2025 | $13.14 | $14.05 |
| June 2025 | $13.09 | $13.99 |
| May 2025 | $12.68 | $13.55 |
| April 2025 | $12.29 | $13.14 |
| March 2025 | $12.22 | $13.06 |
| February 2025 | $12.47 | $13.33 |
| January 2025 | $12.40 | $13.25 |
| December 2024 | $12.11 | $12.95 |
| November 2024 | $12.05 | $14.12 |
| October 2024 | $11.71 | $13.73 |
| September 2024 | $12.01 | $14.08 |
| August 2024 | $11.77 | $13.80 |
| July 2024 | $11.54 | $13.53 |
| June 2024 | $11.28 | $13.22 |
| May 2024 | $11.14 | $13.06 |
| April 2024 | $10.78 | $12.63 |
| March 2024 | $11.13 | $13.05 |
| February 2024 | $10.88 | $12.75 |
| January 2024 | $10.65 | $12.48 |
| December 2023 | $10.67 | $12.51 |
| November 2023 | $10.02 | $12.41 |
| October 2023 | $9.32 | $11.54 |
| September 2023 | $9.58 | $11.87 |
| August 2023 | $9.96 | $12.33 |
| July 2023 | $10.18 | $12.61 |
| June 2023 | $9.94 | $12.31 |
| May 2023 | $9.58 | $11.86 |
| April 2023 | $9.71 | $12.02 |
| March 2023 | $9.62 | $11.91 |
| February 2023 | $9.39 | $11.63 |
| January 2023 | $9.66 | $11.96 |
| December 2022 | $9.09 | $11.26 |
| November 2022 | $9.06 | $12.31 |
| October 2022 | $8.50 | $11.54 |
| September 2022 | $8.19 | $11.12 |
| August 2022 | $8.91 | $12.10 |
| July 2022 | $9.24 | $12.55 |
| June 2022 | $8.73 | $11.85 |
| May 2022 | $9.34 | $12.68 |
| April 2022 | $9.30 | $12.63 |
| March 2022 | $9.97 | $13.54 |
| February 2022 | $9.95 | $13.51 |
| January 2022 | $10.15 | $13.78 |
| December 2021 | $10.58 | $14.36 |
| November 2021 | $9.86 | $14.88 |
| October 2021 | $10.05 | $15.16 |
| September 2021 | $9.71 | $14.65 |
| August 2021 | $10.03 | $15.13 |
| July 2021 | $9.87 | $14.89 |
| June 2021 | $9.79 | $14.77 |
| May 2021 | $9.67 | $14.59 |
| April 2021 | $9.56 | $14.43 |
| March 2021 | $9.26 | $13.98 |
| February 2021 | $9.15 | $13.80 |
| January 2021 | $9.04 | $13.64 |
| December 2020 | $9.09 | $13.72 |
| November 2020 | $8.50 | $13.90 |
| October 2020 | $7.78 | $12.73 |
| September 2020 | $7.93 | $12.97 |
| August 2020 | $8.10 | $13.24 |
| July 2020 | $7.81 | $12.77 |
| June 2020 | $7.48 | $12.24 |
| May 2020 | $7.30 | $11.94 |
| April 2020 | $7.04 | $11.52 |
| March 2020 | $6.49 | $10.62 |
| February 2020 | $7.18 | $11.75 |
| January 2020 | $7.51 | $12.28 |
| December 2019 | $7.51 | $12.28 |
| November 2019 | $7.05 | $12.81 |
| October 2019 | $6.92 | $12.57 |
| September 2019 | $6.80 | $12.36 |
| August 2019 | $6.73 | $12.23 |
| July 2019 | $6.74 | $12.25 |
| June 2019 | $6.72 | $12.22 |
| May 2019 | $6.40 | $11.64 |
| April 2019 | $6.64 | $12.06 |
| March 2019 | $6.48 | $11.78 |
| February 2019 | $6.38 | $11.60 |
| January 2019 | $6.26 | $11.37 |
| December 2018 | $5.88 | $10.69 |
| November 2018 | $5.99 | $11.78 |
| October 2018 | $5.91 | $11.62 |
| September 2018 | $6.29 | $12.36 |
| August 2018 | $6.30 | $12.39 |
| July 2018 | $6.22 | $12.23 |
| June 2018 | $6.10 | $11.99 |
| May 2018 | $6.11 | $12.01 |
| April 2018 | $6.05 | $11.89 |
| March 2018 | $6.04 | $11.88 |
| February 2018 | $6.08 | $11.96 |
| January 2018 | $6.31 | $12.41 |
| December 2017 | $6.10 | $12 |
| November 2017 | $6 | $12.13 |
| October 2017 | $5.90 | $11.93 |
| September 2017 | $5.82 | $11.76 |
| August 2017 | $5.73 | $11.59 |
| July 2017 | $5.70 | $11.52 |
| June 2017 | $5.59 | $11.30 |
| May 2017 | $5.56 | $11.24 |
| April 2017 | $5.47 | $11.06 |
| March 2017 | $5.40 | $10.91 |
| February 2017 | $5.36 | $10.84 |
| January 2017 | $5.24 | $10.59 |
| December 2016 | $5.13 | $10.38 |
| November 2016 | $5.04 | $10.40 |
| October 2016 | $5.02 | $10.35 |
| September 2016 | $5.13 | $10.58 |
| August 2016 | $5.11 | $10.53 |
| July 2016 | $5.09 | $10.50 |
| June 2016 | $4.93 | $10.17 |
| May 2016 | $4.89 | $10.09 |
| April 2016 | $4.87 | $10.05 |
| March 2016 | $4.82 | $9.93 |
| February 2016 | $4.55 | $9.39 |
| January 2016 | $4.56 | $9.40 |
| December 2015 | $4.73 | $9.76 |
| November 2015 | $4.83 | $10.16 |
| October 2015 | $4.84 | $10.19 |
| September 2015 | $4.58 | $9.65 |
| August 2015 | $4.70 | $9.89 |
| July 2015 | $4.95 | $10.42 |
| June 2015 | $4.90 | $10.31 |
| May 2015 | $5 | $10.53 |
| April 2015 | $5 | $10.52 |
| March 2015 | $4.94 | $10.39 |
| February 2015 | $4.98 | $10.49 |
| January 2015 | $4.81 | $10.12 |
| December 2014 | $4.82 | $10.15 |
| November 2014 | $4.86 | $10.31 |
| October 2014 | $4.78 | $10.13 |
SSBYX
Price: $15.27
52 week price:
Dividend Yield: 6.45%
5-year range yield:
Forward Dividend Yield: 6.38%
Dividend Per Share: 0.98 USD
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 3.5 billion
Average Dividend Frequency: 1
Years Paying Dividends: 12
DGR3: 18.22%
DGR5: 12.44%
DGR10: 23.29%