Spirits Cap Corp. ( SSCC) - Price History
Monthly price history for SSCC (Spirits Cap Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $2.22 | $2.22 |
| June 2026 | $2.22 | $2.22 |
| May 2026 | $2.22 | $2.22 |
| April 2026 | $2.22 | $2.22 |
| March 2026 | $2.22 | $2.22 |
| February 2026 | $2.22 | $2.22 |
| January 2026 | $2.22 | $2.22 |
| December 2025 | $2.22 | $2.22 |
| November 2025 | $2.22 | $2.22 |
| October 2025 | $2.22 | $2.22 |
| September 2025 | $2.22 | $2.22 |
| August 2025 | $2.22 | $2.22 |
| July 2025 | $2.22 | $2.22 |
| June 2025 | $2.22 | $2.22 |
| May 2025 | $2.22 | $2.22 |
| April 2025 | $2 | $2 |
| March 2025 | $2 | $2 |
| February 2025 | $2 | $2 |
| January 2025 | $2 | $2 |
| December 2024 | $2 | $2 |
| November 2024 | $2 | $2 |
| October 2024 | $2 | $2 |
| September 2024 | $2 | $2 |
| August 2024 | $2 | $2 |
| July 2024 | $2 | $2 |
| June 2024 | $2 | $2 |
| May 2024 | $2 | $2 |
| April 2024 | $2 | $2 |
| March 2024 | $2 | $2 |
| February 2024 | $2 | $2 |
| January 2024 | $2 | $2 |
| December 2023 | $2 | $2 |
| November 2023 | $2 | $2 |
| October 2023 | $2 | $2 |
| September 2023 | $2 | $2 |
| August 2023 | $2 | $2 |
| July 2023 | $2 | $2 |
| June 2023 | $2 | $2 |
| May 2023 | $2 | $2 |
| April 2023 | $2 | $2 |
| March 2023 | $2 | $2 |
| February 2023 | $2 | $2 |
| January 2023 | $2 | $2 |
| December 2022 | $2 | $2 |
| November 2022 | $2 | $2 |
| October 2022 | $2 | $2 |
| September 2022 | $2 | $2 |
| August 2022 | $2 | $2 |
| July 2022 | $2 | $2 |
| June 2022 | $2 | $2 |
| May 2022 | $2 | $2 |
| April 2022 | $2 | $2 |
| March 2022 | $2 | $2 |
| February 2022 | $2 | $2 |
| January 2022 | $2 | $2 |
| December 2021 | $5.05 | $5.05 |
| November 2021 | $15 | $15 |
| October 2021 | $15 | $15 |
| September 2021 | $15 | $15 |
| August 2021 | $15 | $15 |
| July 2021 | $920 | $920 |
| June 2021 | $920 | $920 |
| May 2021 | $995 | $0.99 |
| April 2021 | $998 | $1 |
| March 2021 | $948 | $0.95 |
| February 2021 | $808.20 | $0.81 |
| January 2021 | $701 | $0.70 |
| December 2020 | $411 | $0.41 |
| November 2020 | $460 | $0.46 |
| October 2020 | $430 | $0.43 |
| September 2020 | $660 | $0.66 |
| August 2020 | $660 | $0.66 |
| July 2020 | $660 | $0.66 |
| June 2020 | $450 | $0.45 |
| May 2020 | $565 | $0.56 |
| April 2020 | $261 | $0.26 |
| March 2020 | $780 | $0.78 |
| February 2020 | $780 | $0.78 |
| January 2020 | $950 | $0.95 |
| December 2019 | $1,000 | $1 |
| November 2019 | $1,000 | $1 |
| October 2019 | $330 | $0.33 |
| September 2019 | $280 | $0.28 |
| August 2019 | $710 | $0.71 |
| July 2019 | $500 | $0.50 |
| June 2019 | $500 | $0.50 |
| May 2019 | $500 | $0.50 |
| April 2019 | $300 | $0.30 |
| March 2019 | $300 | $0.30 |
| February 2019 | $300 | $0.30 |
| January 2019 | $300 | $0.30 |
| December 2018 | $500 | $0.50 |
| November 2018 | $510 | $0.51 |
| October 2018 | $510 | $0.51 |
| September 2018 | $300 | $0.30 |
| August 2018 | $1,000 | $0.05 |
| July 2018 | $500 | $0.03 |
| June 2018 | $560 | $0.03 |
| May 2018 | $560 | $0.03 |
| April 2018 | $600 | $0.03 |
| March 2018 | $600 | $0.03 |
| February 2018 | $500 | $0.03 |
| January 2018 | $502 | $0.03 |
| December 2017 | $502 | $0.03 |
| November 2017 | $502 | $0.03 |
| October 2017 | $502 | $0.03 |
| September 2017 | $1,200 | $0.06 |
| August 2017 | $1,000 | $0.05 |
| July 2017 | $1,000 | $0.05 |
| June 2017 | $700 | $0.04 |
| May 2017 | $700 | $0.04 |
| April 2017 | $700 | $0.04 |
| March 2017 | $500 | $0.03 |
| February 2017 | $569 | $0.03 |
| January 2017 | $569 | $0.03 |
| December 2016 | $569 | $0.03 |
| November 2016 | $700 | $0.04 |
| October 2016 | $700 | $0.04 |
| September 2016 | $700 | $0.04 |
| August 2016 | $700 | $0.04 |
| July 2016 | $700 | $0.04 |
| June 2016 | $820 | $0.04 |
| May 2016 | $780 | $0.04 |
| April 2016 | $340 | $0.02 |
| March 2016 | $346 | $0.02 |
| February 2016 | $90 | $0 |
| January 2016 | $90 | $0 |
| December 2015 | $90 | $0 |
| November 2015 | $90 | $0 |
| October 2015 | $90 | $0 |
| September 2015 | $90 | $0 |
| August 2015 | $90 | $0 |
| July 2015 | $104 | $0.01 |
| June 2015 | $104 | $0.01 |
| May 2015 | $104 | $0.01 |
| April 2015 | $104 | $0.01 |
| March 2015 | $104 | $0.01 |
| February 2015 | $104 | $0.01 |
| January 2015 | $104 | $0.01 |
| December 2014 | $104 | $0.01 |
| November 2014 | $100 | $0.01 |
| October 2014 | $100 | $0.01 |
| September 2014 | $100 | $0.01 |
| August 2014 | $100 | $0.01 |
| July 2014 | $100 | $0.01 |
| June 2014 | $100 | $0.01 |
| May 2014 | $94 | $0 |
| April 2014 | $84 | $0 |
| March 2014 | $204 | $0.01 |
| February 2014 | $204 | $0.01 |
| January 2014 | $200 | $0.01 |
| December 2013 | $200 | $0.01 |
| November 2013 | $200 | $0.01 |
| October 2013 | $300 | $0.01 |
| September 2013 | $300 | $0.01 |
| August 2013 | $300 | $0.01 |
| July 2013 | $300 | $0.01 |
| June 2013 | $300 | $0.01 |
| May 2013 | $300 | $0.01 |
| April 2013 | $300 | $0.01 |
| March 2013 | $300 | $0.01 |
| February 2013 | $300 | $0.01 |
| January 2013 | $300 | $0.01 |
| December 2012 | $300 | $0.01 |
| November 2012 | $200 | $0.01 |
| October 2012 | $200 | $0.01 |
| September 2012 | $400 | $0.02 |
| August 2012 | $400 | $0.02 |
| July 2012 | $600 | $0.03 |
| June 2012 | $600 | $0.03 |
| May 2012 | $600 | $0.03 |
| April 2012 | $600 | $0.03 |
| March 2012 | $800 | $0.04 |
| February 2012 | $800 | $0.04 |
| January 2012 | $800 | $0.04 |
| December 2011 | $800 | $0.04 |
| November 2011 | $800 | $0.04 |
| October 2011 | $800 | $0.04 |
| September 2011 | $402 | $0.02 |
| August 2011 | $1,000 | $0.05 |
| July 2011 | $1,000 | $0.05 |
| June 2011 | $600 | $0.03 |
| May 2011 | $600 | $0.03 |
| April 2011 | $600 | $0.03 |
| March 2011 | $600 | $0.03 |
| February 2011 | $800 | $0.04 |
| January 2011 | $800 | $0.04 |
| December 2010 | $800 | $0.04 |
| November 2010 | $800 | $0.04 |
| October 2010 | $800 | $0.04 |
| September 2010 | $600 | $0.03 |
| August 2010 | $600 | $0.03 |
| July 2010 | $600 | $0.03 |
| June 2010 | $600 | $0.03 |
| May 2010 | $600 | $0.03 |
| April 2010 | $600 | $0.03 |
| March 2010 | $602 | $0.03 |
| February 2010 | $800 | $0.04 |
| January 2010 | $800 | $0.04 |
| December 2009 | $800 | $0.04 |
| November 2009 | $1,400 | $0.07 |
| October 2009 | $1,200 | $0.06 |
| September 2009 | $900 | $0.04 |
| August 2009 | $1,020 | $0.05 |
| July 2009 | $1,020 | $0.05 |
| June 2009 | $1,020 | $0.05 |
| May 2009 | $1,200 | $0.06 |
| April 2009 | $1,020 | $0.05 |
| March 2009 | $1,400 | $0.07 |
| February 2009 | $1,420 | $0.07 |
| January 2009 | $600 | $0.03 |
| December 2008 | $800 | $0.04 |
| November 2008 | $800 | $0.04 |
| October 2008 | $800 | $0.04 |
| September 2008 | $800 | $0.04 |
| August 2008 | $1,400 | $0.07 |
| July 2008 | $2,000 | $0.10 |
| June 2008 | $2,200 | $0.11 |
| May 2008 | $2,000 | $0.10 |
| April 2008 | $2,000 | $0.10 |
| March 2008 | $2,000 | $0.10 |
| February 2008 | $2,200 | $0.11 |
| January 2008 | $2,400 | $0.12 |
| December 2007 | $2,600 | $0.13 |
| November 2007 | $3,200 | $0.16 |
| October 2007 | $3,400 | $0.17 |
| September 2007 | $3,400 | $0.17 |
| August 2007 | $3,400 | $0.17 |
| July 2007 | $3,400 | $0.17 |
| June 2007 | $4,800 | $0.24 |
| May 2007 | $3,600 | $0.18 |
| April 2007 | $3,600 | $0.18 |
| March 2007 | $5,000 | $0.25 |
| February 2007 | $2,400 | $0.12 |
| January 2007 | $2,000 | $0.10 |
| December 2006 | $2,000 | $0.10 |
| November 2006 | $3,400 | $0.17 |
| October 2006 | $1,400 | $0.07 |
| September 2006 | $2,000 | $0.10 |
| August 2006 | $1,600 | $0.08 |
| July 2006 | $1,620 | $0.08 |
| June 2006 | $1,620 | $0.08 |
| May 2006 | $3,000 | $0.15 |
| April 2006 | $3,000 | $0.15 |
| March 2006 | $3,020 | $0.15 |
| February 2006 | $3,020 | $0.15 |
| January 2006 | $3,020 | $0.15 |
| December 2005 | $1,800 | $0.09 |
| November 2005 | $2,600 | $0.13 |
| October 2005 | $2,600 | $0.13 |
| September 2005 | $3,400 | $0.17 |
| August 2005 | $4,000 | $0.20 |
| July 2005 | $5,000 | $0.25 |
| June 2005 | $4,000 | $0.20 |
| May 2005 | $6,600 | $0.33 |
| April 2005 | $6,820 | $0.34 |
| March 2005 | $4,000 | $0.20 |
| February 2005 | $4,600 | $0.23 |
| January 2005 | $3,600 | $0.18 |
| December 2004 | $3,400 | $0.17 |
| November 2004 | $3,700 | $0.18 |
| October 2004 | $3,800 | $0.19 |
| September 2004 | $5,000 | $0.25 |
| August 2004 | $3,500 | $0.17 |
| July 2004 | $4,000 | $0.20 |
| June 2004 | $5,800 | $0.29 |
| May 2004 | $5,800 | $0.29 |
| April 2004 | $6,000 | $0.30 |
| March 2004 | $5,400 | $0.27 |
| February 2004 | $6,400 | $0.32 |
| January 2004 | $8,600 | $0.43 |
| December 2003 | $5,000 | $0.25 |
| November 2003 | $9,000 | $0.45 |
| October 2003 | $7,800 | $0.39 |
| September 2003 | $4,020 | $0.20 |
| August 2003 | $4,000 | $0.20 |
| July 2003 | $2,200 | $0.11 |
| June 2003 | $4,000 | $0.20 |
| May 2003 | $6,000 | $0.30 |
| April 2003 | $3,000 | $0.15 |
| March 2003 | $3,000 | $0.15 |
| February 2003 | $2,000 | $0.10 |
| January 2003 | $3,400 | $0.17 |
| December 2002 | $1,600 | $0.08 |
| November 2002 | $3,000 | $0.15 |
| October 2002 | $3,200 | $0.16 |
| September 2002 | $10,200 | $0.51 |
| August 2002 | $7,000 | $0.35 |
| July 2002 | $7,000 | $0.35 |
| June 2002 | $7,000 | $0.35 |
| May 2002 | $10,400 | $0.52 |
| April 2002 | $17,000 | $0.85 |
| March 2002 | $10,000 | $0.50 |
| February 2002 | $10,000 | $0.50 |
| January 2002 | $5,000 | $0.25 |
| December 2001 | $5,000 | $0.25 |
| November 2001 | $8,000 | $0.40 |
| October 2001 | $10,000 | $0.50 |
| September 2001 | $7,400 | $0.37 |
| August 2001 | $10,200 | $0.51 |
| July 2001 | $7,000 | $0.35 |
| June 2001 | $10,000 | $0.50 |
| May 2001 | $15,000 | $0.75 |
| April 2001 | $13,780 | $0.69 |
| March 2001 | $19,380 | $0.97 |
| February 2001 | $5,000 | $0.25 |
| January 2001 | $9,380 | $0.47 |
| December 2000 | $10,000 | $0.50 |
| November 2000 | $20,000 | $1 |
| October 2000 | $28,760 | $1.44 |
| September 2000 | $32,500 | $1.62 |
| August 2000 | $48,760 | $2.44 |
| July 2000 | $60,000 | $3 |
| June 2000 | $63,120 | $3.16 |
| May 2000 | $62,500 | $3.12 |
| April 2000 | $62,500 | $3.12 |
| March 2000 | $50,620 | $2.53 |
| February 2000 | $70,000 | $3.50 |
| January 2000 | $70,000 | $3.50 |
| December 1999 | $70,000 | $3.50 |
| November 1999 | $66,260 | $3.31 |
| October 1999 | $55,000 | $2.75 |
| September 1999 | $60,000 | $3 |
| August 1999 | $50,000 | $2.50 |
| July 1999 | $47,500 | $2.38 |
| June 1999 | $60,000 | $3 |
| May 1999 | $95,000 | $4.75 |
| April 1999 | $163,760 | $8.19 |
| March 1999 | $126,260 | $6.31 |
| February 1999 | $110,000 | $5.50 |
| January 1999 | $100,000 | $5 |
| December 1998 | $110,000 | $5.50 |
| November 1998 | $97,500 | $4.88 |
| October 1998 | $95,620 | $4.78 |
| September 1998 | $105,000 | $5.25 |
| August 1998 | $110,000 | $5.50 |
| July 1998 | $140,000 | $7 |
| June 1998 | $148,760 | $7.44 |
| May 1998 | $140,000 | $7 |
| April 1998 | $136,260 | $6.81 |
| March 1998 | $132,500 | $6.62 |
| February 1998 | $120,000 | $6 |
| January 1998 | $92,500 | $4.62 |
| December 1997 | $100,000 | $5 |
| November 1997 | $130,000 | $6.50 |
| October 1997 | $120,000 | $6 |
| September 1997 | $105,000 | $5.25 |
| August 1997 | $122,500 | $6.12 |
| July 1997 | $152,500 | $7.62 |
SSCC
Price: $2.22
52 week price:
Earnings Per Share: -6.85 USD
Exchange: PNK
Sector: Technology
Industry: Information Technology Services
Market Capitalization: 260.1 million