State Street Target Retirement 2040 Fund ( SSCQX) - Price History
Monthly price history for SSCQX (State Street Target Retirement 2040 Fund)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $17.37 | $17.37 |
| June 2026 | $17.35 | $17.35 |
| May 2026 | $17.39 | $17.39 |
| April 2026 | $16.83 | $16.83 |
| March 2026 | $15.71 | $15.71 |
| February 2026 | $16.68 | $16.68 |
| January 2026 | $16.34 | $16.34 |
| December 2025 | $15.91 | $15.91 |
| November 2025 | $15.80 | $16.93 |
| October 2025 | $15.76 | $16.89 |
| September 2025 | $15.51 | $16.62 |
| August 2025 | $15.04 | $16.12 |
| July 2025 | $14.67 | $15.72 |
| June 2025 | $14.58 | $15.62 |
| May 2025 | $14.02 | $15.02 |
| April 2025 | $13.48 | $14.44 |
| March 2025 | $13.37 | $14.33 |
| February 2025 | $13.76 | $14.74 |
| January 2025 | $13.71 | $14.69 |
| December 2024 | $13.35 | $14.30 |
| November 2024 | $13.44 | $15.49 |
| October 2024 | $12.99 | $14.97 |
| September 2024 | $13.37 | $15.40 |
| August 2024 | $13.08 | $15.07 |
| July 2024 | $12.81 | $14.76 |
| June 2024 | $12.50 | $14.40 |
| May 2024 | $12.34 | $14.22 |
| April 2024 | $11.88 | $13.69 |
| March 2024 | $12.33 | $14.21 |
| February 2024 | $12.01 | $13.84 |
| January 2024 | $11.66 | $13.43 |
| December 2023 | $11.70 | $13.48 |
| November 2023 | $10.91 | $13.25 |
| October 2023 | $10.05 | $12.20 |
| September 2023 | $10.40 | $12.63 |
| August 2023 | $10.86 | $13.19 |
| July 2023 | $11.18 | $13.57 |
| June 2023 | $10.86 | $13.19 |
| May 2023 | $10.37 | $12.59 |
| April 2023 | $10.52 | $12.78 |
| March 2023 | $10.42 | $12.65 |
| February 2023 | $10.17 | $12.35 |
| January 2023 | $10.48 | $12.73 |
| December 2022 | $9.78 | $11.88 |
| November 2022 | $9.79 | $13 |
| October 2022 | $9.10 | $12.09 |
| September 2022 | $8.72 | $11.58 |
| August 2022 | $9.57 | $12.71 |
| July 2022 | $9.93 | $13.19 |
| June 2022 | $9.34 | $12.41 |
| May 2022 | $10.07 | $13.38 |
| April 2022 | $10.03 | $13.33 |
| March 2022 | $10.86 | $14.42 |
| February 2022 | $10.79 | $14.33 |
| January 2022 | $11.04 | $14.67 |
| December 2021 | $11.56 | $15.36 |
| November 2021 | $10.79 | $15.77 |
| October 2021 | $11.05 | $16.15 |
| September 2021 | $10.61 | $15.50 |
| August 2021 | $11.01 | $16.09 |
| July 2021 | $10.81 | $15.79 |
| June 2021 | $10.74 | $15.69 |
| May 2021 | $10.60 | $15.49 |
| April 2021 | $10.47 | $15.30 |
| March 2021 | $10.10 | $14.75 |
| February 2021 | $9.95 | $14.54 |
| January 2021 | $9.78 | $14.29 |
| December 2020 | $9.83 | $14.36 |
| November 2020 | $9.14 | $14.42 |
| October 2020 | $8.24 | $13 |
| September 2020 | $8.42 | $13.28 |
| August 2020 | $8.62 | $13.60 |
| July 2020 | $8.25 | $13.01 |
| June 2020 | $7.88 | $12.43 |
| May 2020 | $7.65 | $12.07 |
| April 2020 | $7.35 | $11.59 |
| March 2020 | $6.70 | $10.57 |
| February 2020 | $7.56 | $11.92 |
| January 2020 | $8 | $12.62 |
| December 2019 | $8.02 | $12.65 |
| November 2019 | $7.52 | $13.13 |
| October 2019 | $7.36 | $12.84 |
| September 2019 | $7.20 | $12.57 |
| August 2019 | $7.11 | $12.41 |
| July 2019 | $7.17 | $12.51 |
| June 2019 | $7.15 | $12.48 |
| May 2019 | $6.76 | $11.81 |
| April 2019 | $7.08 | $12.35 |
| March 2019 | $6.88 | $12.02 |
| February 2019 | $6.79 | $11.85 |
| January 2019 | $6.63 | $11.58 |
| December 2018 | $6.18 | $10.79 |
| November 2018 | $6.37 | $12.03 |
| October 2018 | $6.27 | $11.84 |
| September 2018 | $6.73 | $12.72 |
| August 2018 | $6.75 | $12.75 |
| July 2018 | $6.66 | $12.58 |
| June 2018 | $6.51 | $12.30 |
| May 2018 | $6.52 | $12.32 |
| April 2018 | $6.45 | $12.18 |
| March 2018 | $6.43 | $12.15 |
| February 2018 | $6.49 | $12.26 |
| January 2018 | $6.76 | $12.77 |
| December 2017 | $6.50 | $12.27 |
| November 2017 | $6.39 | $12.39 |
| October 2017 | $6.26 | $12.15 |
| September 2017 | $6.16 | $11.94 |
| August 2017 | $6.05 | $11.73 |
| July 2017 | $6.01 | $11.66 |
| June 2017 | $5.89 | $11.42 |
| May 2017 | $5.85 | $11.34 |
| April 2017 | $5.75 | $11.15 |
| March 2017 | $5.66 | $10.99 |
| February 2017 | $5.62 | $10.90 |
| January 2017 | $5.48 | $10.63 |
| December 2016 | $5.36 | $10.40 |
| November 2016 | $5.26 | $10.40 |
| October 2016 | $5.20 | $10.29 |
| September 2016 | $5.33 | $10.54 |
| August 2016 | $5.30 | $10.48 |
| July 2016 | $5.28 | $10.45 |
| June 2016 | $5.09 | $10.08 |
| May 2016 | $5.06 | $10.02 |
| April 2016 | $5.04 | $9.98 |
| March 2016 | $4.98 | $9.85 |
| February 2016 | $4.67 | $9.25 |
| January 2016 | $4.69 | $9.28 |
| December 2015 | $4.91 | $9.72 |
| November 2015 | $5.02 | $10.12 |
| October 2015 | $5.03 | $10.15 |
| September 2015 | $4.73 | $9.54 |
| August 2015 | $4.87 | $9.83 |
| July 2015 | $5.17 | $10.43 |
| June 2015 | $5.12 | $10.33 |
| May 2015 | $5.23 | $10.55 |
| April 2015 | $5.22 | $10.53 |
| March 2015 | $5.15 | $10.39 |
| February 2015 | $5.20 | $10.50 |
| January 2015 | $4.99 | $10.06 |
| December 2014 | $5.02 | $10.13 |
| November 2014 | $5.07 | $10.32 |
| October 2014 | $4.98 | $10.14 |
SSCQX
Price: $17.37
52 week price:
Dividend Yield: 6.71%
5-year range yield:
Forward Dividend Yield: 6.57%
Dividend Per Share: 1.14 USD
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 3.7 billion
Average Dividend Frequency: 1
Years Paying Dividends: 12
DGR3: 25.92%
DGR5: 16.77%
DGR10: 25.87%