Columbia Select Small Cap Value Fund Class A ( SSCVX) - Price History
Monthly price history for SSCVX (Columbia Select Small Cap Value Fund Class A)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $20.94 | $20.94 |
| July 2026 | $21.33 | $21.33 |
| June 2026 | $21.26 | $21.26 |
| May 2026 | $19.97 | $19.97 |
| April 2026 | $19.93 | $19.93 |
| March 2026 | $18.11 | $18.11 |
| February 2026 | $18.82 | $18.82 |
| January 2026 | $17.84 | $17.84 |
| December 2025 | $16.68 | $16.68 |
| November 2025 | $16.90 | $18.72 |
| October 2025 | $16.39 | $18.16 |
| September 2025 | $16.64 | $18.43 |
| August 2025 | $16.59 | $18.38 |
| July 2025 | $15.44 | $17.10 |
| June 2025 | $15.29 | $16.94 |
| May 2025 | $14.65 | $16.23 |
| April 2025 | $13.77 | $15.25 |
| March 2025 | $14.39 | $15.94 |
| February 2025 | $15.24 | $16.88 |
| January 2025 | $16.22 | $17.97 |
| December 2024 | $15.82 | $17.52 |
| November 2024 | $17.28 | $22.81 |
| October 2024 | $15.69 | $20.70 |
| September 2024 | $15.84 | $20.90 |
| August 2024 | $15.87 | $20.94 |
| July 2024 | $15.96 | $21.06 |
| June 2024 | $14.62 | $19.29 |
| May 2024 | $14.80 | $19.53 |
| April 2024 | $14.24 | $18.79 |
| March 2024 | $14.88 | $19.63 |
| February 2024 | $14.04 | $18.53 |
| January 2024 | $13.61 | $17.96 |
| December 2023 | $14.08 | $18.58 |
| November 2023 | $12.86 | $18.17 |
| October 2023 | $11.91 | $16.82 |
| September 2023 | $12.71 | $17.95 |
| August 2023 | $13.64 | $19.27 |
| July 2023 | $14.22 | $20.08 |
| June 2023 | $13.44 | $18.98 |
| May 2023 | $12.26 | $17.32 |
| April 2023 | $12.71 | $17.95 |
| March 2023 | $12.84 | $18.13 |
| February 2023 | $13.65 | $19.28 |
| January 2023 | $13.71 | $19.36 |
| December 2022 | $12.52 | $17.68 |
| November 2022 | $13.31 | $19.65 |
| October 2022 | $12.99 | $19.18 |
| September 2022 | $11.53 | $17.02 |
| August 2022 | $12.71 | $18.76 |
| July 2022 | $13.07 | $19.30 |
| June 2022 | $11.82 | $17.45 |
| May 2022 | $13.19 | $19.47 |
| April 2022 | $12.99 | $19.17 |
| March 2022 | $14.08 | $20.79 |
| February 2022 | $14.23 | $21.01 |
| January 2022 | $14.04 | $20.73 |
| December 2021 | $14.79 | $21.83 |
| November 2021 | $13.86 | $21.85 |
| October 2021 | $14.30 | $22.54 |
| September 2021 | $13.88 | $21.88 |
| August 2021 | $14.13 | $22.27 |
| July 2021 | $13.82 | $21.79 |
| June 2021 | $14.08 | $22.20 |
| May 2021 | $14.38 | $22.67 |
| April 2021 | $14.01 | $22.08 |
| March 2021 | $13.39 | $21.11 |
| February 2021 | $12.76 | $20.11 |
| January 2021 | $11.63 | $18.33 |
| December 2020 | $11.27 | $17.76 |
| November 2020 | $10.52 | $17.68 |
| October 2020 | $9.16 | $15.38 |
| September 2020 | $8.98 | $15.08 |
| August 2020 | $9.23 | $15.51 |
| July 2020 | $8.88 | $14.91 |
| June 2020 | $8.37 | $14.06 |
| May 2020 | $8.24 | $13.84 |
| April 2020 | $7.71 | $12.96 |
| March 2020 | $6.58 | $11.05 |
| February 2020 | $8.97 | $15.07 |
| January 2020 | $10.14 | $17.04 |
| December 2019 | $10.28 | $17.27 |
| November 2019 | $9.92 | $16.68 |
| October 2019 | $9.74 | $16.39 |
| September 2019 | $9.64 | $16.21 |
| August 2019 | $9.31 | $15.66 |
| July 2019 | $9.98 | $16.79 |
| June 2019 | $9.96 | $16.76 |
| May 2019 | $9.42 | $15.84 |
| April 2019 | $10.26 | $17.26 |
| March 2019 | $9.81 | $16.50 |
| February 2019 | $10.02 | $16.86 |
| January 2019 | $9.65 | $16.24 |
| December 2018 | $8.66 | $14.56 |
| November 2018 | $9.71 | $17.47 |
| October 2018 | $9.56 | $17.21 |
| September 2018 | $10.65 | $19.17 |
| August 2018 | $10.78 | $19.40 |
| July 2018 | $10.50 | $18.89 |
| June 2018 | $10.16 | $18.29 |
| May 2018 | $10.22 | $18.40 |
| April 2018 | $9.88 | $17.78 |
| March 2018 | $10.11 | $18.20 |
| February 2018 | $9.98 | $17.97 |
| January 2018 | $10.40 | $18.71 |
| December 2017 | $10.03 | $18.05 |
| November 2017 | $10.11 | $20.67 |
| October 2017 | $9.84 | $20.12 |
| September 2017 | $9.72 | $19.88 |
| August 2017 | $9.29 | $19 |
| July 2017 | $9.42 | $19.27 |
| June 2017 | $9.35 | $19.13 |
| May 2017 | $9.22 | $18.85 |
| April 2017 | $9.06 | $18.54 |
| March 2017 | $9.02 | $18.44 |
| February 2017 | $9.05 | $18.50 |
| January 2017 | $8.92 | $18.24 |
| December 2016 | $8.90 | $18.21 |
| November 2016 | $8.58 | $18.62 |
| October 2016 | $7.89 | $17.13 |
| September 2016 | $8.32 | $18.05 |
| August 2016 | $8.28 | $17.98 |
| July 2016 | $8.24 | $17.89 |
| June 2016 | $7.79 | $16.90 |
| May 2016 | $8.05 | $17.48 |
| April 2016 | $7.94 | $17.23 |
| March 2016 | $7.93 | $17.21 |
| February 2016 | $7.30 | $15.85 |
| January 2016 | $7.15 | $15.51 |
| December 2015 | $7.90 | $17.14 |
| November 2015 | $8.41 | $20.49 |
| October 2015 | $8.10 | $19.74 |
| September 2015 | $7.62 | $18.58 |
| August 2015 | $8.13 | $19.81 |
| July 2015 | $8.54 | $20.82 |
| June 2015 | $8.78 | $21.40 |
| May 2015 | $8.76 | $21.36 |
| April 2015 | $8.53 | $20.78 |
| March 2015 | $8.78 | $21.41 |
| February 2015 | $8.54 | $20.82 |
| January 2015 | $7.89 | $19.23 |
| December 2014 | $8.22 | $20.03 |
| November 2014 | $8.08 | $22 |
| October 2014 | $8.02 | $21.84 |
| September 2014 | $7.73 | $21.07 |
| August 2014 | $8.10 | $22.07 |
| July 2014 | $7.76 | $21.13 |
| June 2014 | $8.27 | $22.53 |
| May 2014 | $7.90 | $21.52 |
| April 2014 | $7.78 | $21.21 |
| March 2014 | $7.88 | $21.47 |
| February 2014 | $7.84 | $21.37 |
| January 2014 | $7.49 | $20.41 |
| December 2013 | $7.81 | $21.29 |
| November 2013 | $7.66 | $22.32 |
| October 2013 | $7.33 | $21.35 |
| September 2013 | $7.12 | $20.75 |
| August 2013 | $6.71 | $19.55 |
| July 2013 | $6.91 | $20.12 |
| June 2013 | $6.40 | $18.64 |
| May 2013 | $6.46 | $18.82 |
| April 2013 | $6.06 | $17.67 |
| March 2013 | $6.05 | $17.63 |
| February 2013 | $5.74 | $16.72 |
| January 2013 | $5.65 | $16.45 |
| December 2012 | $5.28 | $15.37 |
| November 2012 | $5.11 | $15.30 |
| October 2012 | $4.98 | $14.92 |
| September 2012 | $5.06 | $15.16 |
| August 2012 | $4.94 | $14.79 |
| July 2012 | $4.83 | $14.48 |
| June 2012 | $4.95 | $14.82 |
| May 2012 | $4.78 | $14.31 |
| April 2012 | $5.18 | $15.51 |
| March 2012 | $5.31 | $15.90 |
| February 2012 | $5.20 | $15.59 |
| January 2012 | $4.96 | $14.85 |
| December 2011 | $4.57 | $13.69 |
| November 2011 | $4.52 | $14.35 |
| October 2011 | $4.52 | $14.33 |
| September 2011 | $3.95 | $12.52 |
| August 2011 | $4.44 | $14.10 |
| July 2011 | $4.97 | $15.76 |
| June 2011 | $5.26 | $16.67 |
| May 2011 | $5.44 | $17.27 |
| April 2011 | $5.46 | $17.31 |
| March 2011 | $5.44 | $17.26 |
| February 2011 | $5.38 | $17.07 |
| January 2011 | $5.06 | $16.07 |
| December 2010 | $5.03 | $15.97 |
| November 2010 | $4.71 | $14.95 |
| October 2010 | $4.62 | $14.66 |
| September 2010 | $4.36 | $13.84 |
| August 2010 | $3.93 | $12.47 |
| July 2010 | $4.16 | $13.20 |
| June 2010 | $3.86 | $12.24 |
| May 2010 | $4.19 | $13.28 |
| April 2010 | $4.45 | $14.11 |
| March 2010 | $4.34 | $13.77 |
| February 2010 | $3.97 | $12.60 |
| January 2010 | $3.83 | $12.15 |
| December 2009 | $3.97 | $12.59 |
| November 2009 | $3.72 | $11.80 |
| October 2009 | $3.53 | $11.20 |
| September 2009 | $3.75 | $11.90 |
| August 2009 | $3.53 | $11.19 |
| July 2009 | $3.46 | $10.98 |
| June 2009 | $3.15 | $9.99 |
| May 2009 | $3.12 | $9.91 |
| April 2009 | $2.93 | $9.30 |
| March 2009 | $2.43 | $7.70 |
| February 2009 | $2.24 | $7.11 |
| January 2009 | $2.59 | $8.23 |
| December 2008 | $2.91 | $9.23 |
| November 2008 | $2.61 | $8.27 |
| October 2008 | $2.98 | $9.46 |
| September 2008 | $3.72 | $11.79 |
| August 2008 | $4.35 | $13.80 |
| July 2008 | $4.26 | $13.51 |
| June 2008 | $4.15 | $13.35 |
| May 2008 | $4.65 | $14.98 |
| April 2008 | $4.35 | $14.01 |
| March 2008 | $4.19 | $13.50 |
| February 2008 | $4.39 | $14.12 |
| January 2008 | $4.38 | $14.10 |
| December 2007 | $4.94 | $15.92 |
| November 2007 | $4.98 | $16.03 |
| October 2007 | $5.37 | $19.44 |
| September 2007 | $5.22 | $18.91 |
| August 2007 | $5.10 | $18.47 |
| July 2007 | $5.05 | $18.29 |
| June 2007 | $5.20 | $19.74 |
| May 2007 | $5.22 | $19.83 |
| April 2007 | $4.92 | $18.70 |
| March 2007 | $4.78 | $18.15 |
| February 2007 | $4.71 | $17.88 |
| January 2007 | $4.69 | $17.82 |
| December 2006 | $4.65 | $17.67 |
| November 2006 | $4.54 | $17.23 |
| October 2006 | $4.37 | $17.84 |
| September 2006 | $4.10 | $16.74 |
| August 2006 | $4.03 | $16.43 |
| July 2006 | $3.92 | $16.20 |
| June 2006 | $4.08 | $16.86 |
| May 2006 | $4.11 | $16.97 |
| April 2006 | $4.39 | $18.15 |
| March 2006 | $4.37 | $18.04 |
| February 2006 | $4.13 | $17.05 |
| January 2006 | $4.08 | $16.87 |
| December 2005 | $3.83 | $15.82 |
| November 2005 | $3.75 | $15.49 |
| October 2005 | $3.57 | $15.17 |
| September 2005 | $3.67 | $15.59 |
| August 2005 | $3.81 | $16.19 |
| July 2005 | $3.88 | $16.48 |
| June 2005 | $3.67 | $15.59 |
| May 2005 | $3.55 | $15.09 |
| April 2005 | $3.41 | $14.49 |
| March 2005 | $3.74 | $15.89 |
| February 2005 | $3.83 | $16.28 |
| January 2005 | $3.80 | $16.13 |
| December 2004 | $3.95 | $16.78 |
| November 2004 | $3.80 | $16.13 |
| October 2004 | $3.53 | $15.40 |
| September 2004 | $3.46 | $15.08 |
| August 2004 | $3.26 | $14.25 |
| July 2004 | $3.34 | $14.56 |
| June 2004 | $3.54 | $15.46 |
| May 2004 | $3.41 | $14.89 |
| April 2004 | $3.36 | $14.68 |
| March 2004 | $3.50 | $15.30 |
| February 2004 | $3.54 | $15.47 |
| January 2004 | $3.41 | $14.90 |
| December 2003 | $3.28 | $14.30 |
| November 2003 | $3.16 | $13.77 |
| October 2003 | $3.03 | $13.24 |
| September 2003 | $2.81 | $12.28 |
| August 2003 | $2.91 | $12.72 |
| July 2003 | $2.79 | $12.16 |
| June 2003 | $2.61 | $11.41 |
| May 2003 | $2.59 | $11.29 |
| April 2003 | $2.35 | $10.27 |
| March 2003 | $2.08 | $9.07 |
| February 2003 | $2.03 | $8.88 |
| January 2003 | $2.18 | $9.54 |
| December 2002 | $2.19 | $9.60 |
| November 2002 | $2.36 | $10.36 |
| October 2002 | $2.18 | $9.59 |
| September 2002 | $2.08 | $9.12 |
| August 2002 | $2.27 | $9.99 |
| July 2002 | $2.26 | $9.94 |
| June 2002 | $2.62 | $11.50 |
| May 2002 | $2.77 | $12.19 |
| April 2002 | $2.87 | $12.65 |
| March 2002 | $2.81 | $12.40 |
| February 2002 | $2.62 | $11.57 |
| January 2002 | $2.63 | $11.59 |
| December 2001 | $2.64 | $11.63 |
| November 2001 | $2.47 | $10.88 |
| October 2001 | $2.27 | $10 |
| September 2001 | $2.20 | $9.72 |
| August 2001 | $2.50 | $11.05 |
| July 2001 | $2.43 | $10.71 |
| June 2001 | $2.48 | $10.93 |
| May 2001 | $2.45 | $10.83 |
| April 2001 | $2.27 | $10.02 |
| March 2001 | $2.23 | $9.84 |
| February 2001 | $2.32 | $10.24 |
| January 2001 | $2.31 | $10.19 |
| December 2000 | $2.27 | $10.01 |
| November 2000 | $2.05 | $9.03 |
| October 2000 | $2.02 | $8.92 |
| September 2000 | $2.04 | $8.99 |
| August 2000 | $2.04 | $9.01 |
| July 2000 | $1.85 | $8.16 |
| June 2000 | $1.82 | $8.04 |
| May 2000 | $1.83 | $8.09 |
| April 2000 | $1.87 | $8.27 |
| March 2000 | $1.83 | $8.06 |
| February 2000 | $1.69 | $7.45 |
| January 2000 | $1.70 | $7.48 |
| December 1999 | $1.79 | $7.91 |
| November 1999 | $1.76 | $7.77 |
| October 1999 | $1.69 | $7.49 |
| September 1999 | $1.77 | $7.85 |
| August 1999 | $1.82 | $8.09 |
| July 1999 | $1.99 | $8.83 |
| June 1999 | $2.04 | $9.03 |
| May 1999 | $1.88 | $8.35 |
| April 1999 | $1.87 | $8.31 |
| March 1999 | $1.65 | $7.30 |
| February 1999 | $1.62 | $7.20 |
| January 1999 | $1.72 | $7.64 |
| December 1998 | $1.78 | $7.87 |
| November 1998 | $1.71 | $7.59 |
| October 1998 | $1.64 | $7.29 |
| September 1998 | $1.56 | $6.93 |
| August 1998 | $1.57 | $6.98 |
| July 1998 | $1.94 | $8.62 |
| June 1998 | $2.07 | $9.21 |
| May 1998 | $2.17 | $9.66 |
| April 1998 | $2.25 | $10.02 |
| March 1998 | $2.30 | $10.23 |
| February 1998 | $2.20 | $9.78 |
| January 1998 | $2.06 | $9.15 |
| December 1997 | $2.19 | $9.73 |
| November 1997 | $2.12 | $9.46 |
| October 1997 | $2.12 | $9.47 |
| September 1997 | $2.21 | $9.87 |
| August 1997 | $2.06 | $9.18 |
| July 1997 | $2.02 | $9.02 |
| June 1997 | $1.93 | $8.59 |
| May 1997 | $1.77 | $7.91 |
| April 1997 | $1.62 | $7.20 |
SSCVX
Price: $20.94
52 week price:
Dividend Yield: 8.55%
5-year range yield:
Forward Dividend Yield: 8.63%
Dividend Per Share: 1.83 USD
Earnings Per Share: 1.02 USD
P/E Ratio: 17.74
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 421.8 million
Average Dividend Frequency: 1
Years Paying Dividends: 15
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%