Simpson Manufacturing Company Inc. dividend history
Dividend history for stock SSD (Simpson Manufacturing Company Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
Dividends
| Date | Value (change) | Adj Price | Close Price |
|---|---|---|---|
| April 25, 2019 | $0.22 | $59.24 | $59.24 |
| Jan. 24, 2019 | $0.22 | $54.59 | $54.79 |
| Oct. 25, 2018 | $0.22 | $70.77 | $71.32 |
| July 26, 2018 | $0.22 (4.76%) | $62.89 | $63.58 |
| April 26, 2018 | $0.21 | $56.59 | $57.41 |
| Jan. 25, 2018 | $0.21 | $56.42 | $57.45 |
| Oct. 26, 2017 | $0.21 | $48.44 | $49.50 |
| July 27, 2017 | $0.21 (16.67%) | $42.70 | $43.82 |
| April 27, 2017 | $0.18 | $40.78 | $42.05 |
| Jan. 26, 2017 | $0.18 | $43.02 | $44.56 |
| Oct. 27, 2016 | $0.18 | $42.05 | $43.73 |
| July 28, 2016 | $0.18 (12.50%) | $37.65 | $39.32 |
| April 28, 2016 | $0.16 | $35.69 | $37.44 |
| Jan. 28, 2016 | $0.16 | $31.84 | $33.54 |
| Oct. 22, 2015 | $0.16 | $31.12 | $32.94 |
| July 23, 2015 | $0.16 (14.29%) | $31.97 | $34.00 |
| April 23, 2015 | $0.14 | $34.97 | $37.37 |
| Jan. 29, 2015 | $0.14 | $30.90 | $33.14 |
| Oct. 23, 2014 | $0.14 | $27.06 | $29.15 |
| July 24, 2014 | $0.14 (12%) | $34.10 | $36.90 |
| April 24, 2014 | $0.125 | $32.80 | $35.63 |
| Jan. 23, 2014 | $0.125 | $33.89 | $36.94 |
| Oct. 24, 2013 | $0.125 | $30.00 | $32.82 |
| July 25, 2013 | $0.125 | $27.27 | $29.94 |
| Jan. 24, 2013 | $0.125 | $29.74 | $32.79 |
| Dec. 28, 2012 | $0.125 | $30.21 | $33.44 |
| Oct. 25, 2012 | $0.125 | $26.05 | $28.95 |
| July 26, 2012 | $0.125 | $26.34 | $29.40 |
| April 26, 2012 | $0.125 | $28.40 | $31.83 |
| Jan. 26, 2012 | $0.125 | $30.05 | $33.81 |
| Oct. 27, 2011 | $0.125 | $23.54 | $26.59 |
| July 28, 2011 | $0.125 | $26.64 | $30.25 |
| April 28, 2011 | $0.125 (25%) | $25.69 | $29.29 |
| Jan. 27, 2011 | $0.1 | $26.39 | $30.21 |
| Oct. 28, 2010 | $0.1 | $23.09 | $26.52 |
| July 29, 2010 | $0.1 | $20.52 | $23.66 |
| April 29, 2010 | $0.1 | $24.63 | $28.52 |
| Jan. 28, 2010 | $0.1 | $23.22 | $26.98 |
| Oct. 22, 2009 | $0.1 | $21.75 | $25.36 |
| July 23, 2009 | $0.1 | $18.47 | $21.62 |
| April 24, 2009 | $0.1 | $15.62 | $18.37 |
| Jan. 27, 2009 | $0.1 | $23.38 | $27.65 |
| Oct. 24, 2008 | $0.1 | $22.75 | $27.00 |
| July 24, 2008 | $0.1 | $19.81 | $23.60 |
| April 24, 2008 | $0.1 | $23.62 | $28.25 |
| Jan. 31, 2008 | $0.1 | $19.68 | $23.63 |
| Oct. 25, 2007 | $0.1 | $27.62 | $33.30 |
| July 26, 2007 | $0.1 | $27.81 | $33.63 |
| April 26, 2007 | $0.1 (25%) | $26.52 | $32.17 |
| Jan. 25, 2007 | $0.08 | $25.38 | $30.88 |
| Oct. 26, 2006 | $0.08 | $21.37 | $26.07 |
| July 27, 2006 | $0.08 | $29.35 | $35.91 |
| April 26, 2006 | $0.08 | $36.62 | $44.90 |
| Jan. 27, 2006 | $0.08 (60%) | $30.77 | $37.80 |
| Oct. 26, 2005 | $0.05 | $31.50 | $38.78 |
| July 27, 2005 | $0.05 | $25.48 | $31.41 |
| April 26, 2005 | $0.05 | $23.98 | $29.61 |
| Jan. 25, 2005 | $0.05 (-50%) | $27.06 | $33.46 |
| Oct. 26, 2004 | $0.1 | $26.13 | $32.36 |
| July 21, 2004 | $0.1 | $22.13 | $27.50 |
| April 1, 2004 | $0.1 | $19.79 | $24.67 |
Split
| Date | Split Ratio |
|---|---|
| Nov. 19, 2004 | 2 |
| Aug. 19, 2002 | 2 |
SSD
Price: $61.95
Dividend Yield: 1.42%
Payout Ratio: 32.35%
Dividend Per Share: $0.88
Earnings Per Share: $2.72
P/E Ratio: 21.44
Exchange: NYQ
Sector: Capital Goods
Industry: Industrial Machinery/Components
Volume: 401579
Ebitda: 24.7 millionMarket Capitalization: 2.8 billion
Average Dividend Frequency: 4
Last 12 month Dividends paid: 4
Years Paying Dividends: 16
DGR3: 12.77%
DGR5: 18.89%
DGR10: 12.11%