Simpson Manufacturing Co., Inc. stock price and dividend history

The current dividend payout for stock Simpson Manufacturing Co., Inc. (SSD) as of Aug. 10, 2020 is 0.92 USD. The current dividend yield for SSD as of Aug. 10, 2020 is 0.93%. Average dividend growth rate for stock Simpson Manufacturing Co., Inc. (SSD) for past three years is 18.79%.

Dividend history for stock SSD (Simpson Manufacturing Co., Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Simpson Manufacturing Co., Inc. Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2020-07-01 2020-07-23 0.230 USD 80.98 USD 80.98 USD
2020-04-01 2020-04-23 0.230 USD 60.19 USD 60.35 USD
2019-12-31 2020-01-23 0.230 USD 79.71 USD 80.23 USD
2019-10-02 2019-10-24 0.230 USD 67.53 USD 68.16 USD
2019-07-02 2019-07-25 0.230 USD
(4.55%)
64.64 USD 65.47 USD
2019-04-03 2019-04-25 0.220 USD 58.29 USD 59.24 USD
2019-01-02 2019-01-24 0.220 USD 53.71 USD 54.79 USD
2018-10-03 2018-10-25 0.220 USD 69.63 USD 71.32 USD
2018-07-03 2018-07-26 0.220 USD
(4.76%)
61.88 USD 63.58 USD
2018-04-04 2018-04-26 0.210 USD 55.68 USD 57.41 USD
2018-01-03 2018-01-25 0.210 USD 55.52 USD 57.45 USD
2017-10-04 2017-10-26 0.210 USD 47.66 USD 49.50 USD
2017-07-03 2017-07-27 0.210 USD
(16.67%)
42.01 USD 43.82 USD
2017-04-04 2017-04-27 0.180 USD 40.12 USD 42.05 USD
2017-01-03 2017-01-26 0.180 USD 42.33 USD 44.56 USD
2016-10-04 2016-10-27 0.180 USD 41.37 USD 43.73 USD
2016-07-05 2016-07-28 0.180 USD
(12.50%)
37.05 USD 39.32 USD
2016-04-05 2016-04-28 0.160 USD 35.12 USD 37.44 USD
2016-01-05 2016-01-28 0.160 USD 31.33 USD 33.54 USD
2015-09-29 2015-10-22 0.160 USD 30.62 USD 32.94 USD
2015-06-30 2015-07-23 0.160 USD
(14.29%)
31.45 USD 34.00 USD
2015-03-31 2015-04-23 0.140 USD 34.41 USD 37.37 USD
2015-01-06 2015-01-29 0.140 USD 30.40 USD 33.14 USD
2014-09-30 2014-10-23 0.140 USD 26.63 USD 29.15 USD
2014-07-01 2014-07-24 0.140 USD
(12%)
33.55 USD 36.90 USD
2014-04-01 2014-04-24 0.125 USD 32.27 USD 35.63 USD
2013-12-30 2014-01-23 0.125 USD 33.34 USD 36.94 USD
2013-10-01 2013-10-24 0.125 USD 29.52 USD 32.82 USD
2013-07-01 2013-07-25 0.125 USD 26.83 USD 29.94 USD
2012-12-31 2013-01-24 0.125 USD 29.26 USD 32.79 USD
2012-12-19 2012-12-28 0.125 USD 29.72 USD 33.44 USD
2012-10-02 2012-10-25 0.125 USD 25.63 USD 28.95 USD
2012-07-02 2012-07-26 0.125 USD 25.92 USD 29.40 USD
2012-04-03 2012-04-26 0.125 USD 27.94 USD 31.83 USD
2012-01-03 2012-01-26 0.125 USD 29.57 USD 33.81 USD
2011-10-04 2011-10-27 0.125 USD 23.17 USD 26.59 USD
2011-07-05 2011-07-28 0.125 USD 26.22 USD 30.25 USD
2011-04-05 2011-04-28 0.125 USD
(25%)
25.28 USD 29.29 USD
2011-01-04 2011-01-27 0.100 USD 25.96 USD 30.21 USD
2010-10-05 2010-10-28 0.100 USD 22.72 USD 26.52 USD
2010-07-06 2010-07-29 0.100 USD 20.19 USD 23.66 USD
2010-04-06 2010-04-29 0.100 USD 24.24 USD 28.52 USD
2010-01-05 2010-01-28 0.100 USD 22.85 USD 26.98 USD
2009-09-29 2009-10-22 0.100 USD 21.40 USD 25.36 USD
2009-06-30 2009-07-23 0.100 USD 18.17 USD 21.62 USD
2009-04-01 2009-04-24 0.100 USD 15.37 USD 18.37 USD
2009-01-02 2009-01-27 0.100 USD 23.01 USD 27.65 USD
2008-10-01 2008-10-24 0.100 USD 22.39 USD 27.00 USD
2008-07-01 2008-07-24 0.100 USD 19.50 USD 23.60 USD
2008-04-01 2008-04-24 0.100 USD 23.24 USD 28.25 USD
2008-01-08 2008-01-31 0.100 USD 19.37 USD 23.63 USD
2007-10-02 2007-10-25 0.100 USD 27.18 USD 33.30 USD
2007-07-03 2007-07-26 0.100 USD 27.37 USD 33.63 USD
2007-04-03 2007-04-26 0.100 USD
(25%)
26.10 USD 32.17 USD
2007-01-03 2007-01-25 0.080 USD 24.97 USD 30.88 USD
2006-10-03 2006-10-26 0.080 USD 21.03 USD 26.07 USD
2006-07-03 2006-07-27 0.080 USD 28.88 USD 35.91 USD
2006-04-04 2006-04-26 0.080 USD 36.03 USD 44.90 USD
2006-01-04 2006-01-27 0.080 USD
(60%)
30.28 USD 37.80 USD
2005-10-04 2005-10-26 0.050 USD 31.00 USD 38.78 USD
2005-07-05 2005-07-27 0.050 USD 25.07 USD 31.41 USD
2005-04-04 2005-04-26 0.050 USD 23.60 USD 29.61 USD
2005-01-04 2005-01-25 0.050 USD
(-50%)
26.62 USD 33.46 USD
2004-10-04 2004-10-26 0.100 USD 25.71 USD 32.36 USD
2004-07-01 2004-07-21 0.100 USD 21.78 USD 27.50 USD
2004-04-01 0.100 USD 19.47 USD 24.67 USD

Simpson Manufacturing Co., Inc. Splits

DateSplit Ratio
2004-11-19 2
2002-08-19 2

SSD

List: Challengers

Price: 99.13USD

52 week range price:
47.02
98.59

Dividend Yield: 0.93%

5-year range yield:
0.93%
1.94%

Payout Ratio: 25.01%

Payout Ratio Range:
11.75%
160.00%

Dividend Per Share: 0.92 USD

Earnings Per Share: 3.68 USD

Future Ex-Dividend Date: -

P/E Ratio: 26.25

Exchange: NYQ

Sector: Capital Goods

Industry: Industrial Machinery/Components

Volume: 467121

Ebitda: 24.7 million

Market Capitalization: 4.2 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 17

DGR3: 18.79%

DGR5: 23.57%

DGR10: 15.25%

Links: