Simpson Manufacturing Company Inc. dividend history

Dividend history for stock SSD (Simpson Manufacturing Company Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
April 25, 2019 $0.22 $59.24 $59.24
Jan. 24, 2019 $0.22 $54.59 $54.79
Oct. 25, 2018 $0.22 $70.77 $71.32
July 26, 2018 $0.22 (4.76%) $62.89 $63.58
April 26, 2018 $0.21 $56.59 $57.41
Jan. 25, 2018 $0.21 $56.42 $57.45
Oct. 26, 2017 $0.21 $48.44 $49.50
July 27, 2017 $0.21 (16.67%) $42.70 $43.82
April 27, 2017 $0.18 $40.78 $42.05
Jan. 26, 2017 $0.18 $43.02 $44.56
Oct. 27, 2016 $0.18 $42.05 $43.73
July 28, 2016 $0.18 (12.50%) $37.65 $39.32
April 28, 2016 $0.16 $35.69 $37.44
Jan. 28, 2016 $0.16 $31.84 $33.54
Oct. 22, 2015 $0.16 $31.12 $32.94
July 23, 2015 $0.16 (14.29%) $31.97 $34.00
April 23, 2015 $0.14 $34.97 $37.37
Jan. 29, 2015 $0.14 $30.90 $33.14
Oct. 23, 2014 $0.14 $27.06 $29.15
July 24, 2014 $0.14 (12%) $34.10 $36.90
April 24, 2014 $0.125 $32.80 $35.63
Jan. 23, 2014 $0.125 $33.89 $36.94
Oct. 24, 2013 $0.125 $30.00 $32.82
July 25, 2013 $0.125 $27.27 $29.94
Jan. 24, 2013 $0.125 $29.74 $32.79
Dec. 28, 2012 $0.125 $30.21 $33.44
Oct. 25, 2012 $0.125 $26.05 $28.95
July 26, 2012 $0.125 $26.34 $29.40
April 26, 2012 $0.125 $28.40 $31.83
Jan. 26, 2012 $0.125 $30.05 $33.81
Oct. 27, 2011 $0.125 $23.54 $26.59
July 28, 2011 $0.125 $26.64 $30.25
April 28, 2011 $0.125 (25%) $25.69 $29.29
Jan. 27, 2011 $0.1 $26.39 $30.21
Oct. 28, 2010 $0.1 $23.09 $26.52
July 29, 2010 $0.1 $20.52 $23.66
April 29, 2010 $0.1 $24.63 $28.52
Jan. 28, 2010 $0.1 $23.22 $26.98
Oct. 22, 2009 $0.1 $21.75 $25.36
July 23, 2009 $0.1 $18.47 $21.62
April 24, 2009 $0.1 $15.62 $18.37
Jan. 27, 2009 $0.1 $23.38 $27.65
Oct. 24, 2008 $0.1 $22.75 $27.00
July 24, 2008 $0.1 $19.81 $23.60
April 24, 2008 $0.1 $23.62 $28.25
Jan. 31, 2008 $0.1 $19.68 $23.63
Oct. 25, 2007 $0.1 $27.62 $33.30
July 26, 2007 $0.1 $27.81 $33.63
April 26, 2007 $0.1 (25%) $26.52 $32.17
Jan. 25, 2007 $0.08 $25.38 $30.88
Oct. 26, 2006 $0.08 $21.37 $26.07
July 27, 2006 $0.08 $29.35 $35.91
April 26, 2006 $0.08 $36.62 $44.90
Jan. 27, 2006 $0.08 (60%) $30.77 $37.80
Oct. 26, 2005 $0.05 $31.50 $38.78
July 27, 2005 $0.05 $25.48 $31.41
April 26, 2005 $0.05 $23.98 $29.61
Jan. 25, 2005 $0.05 (-50%) $27.06 $33.46
Oct. 26, 2004 $0.1 $26.13 $32.36
July 21, 2004 $0.1 $22.13 $27.50
April 1, 2004 $0.1 $19.79 $24.67

Split

DateSplit Ratio
Nov. 19, 2004 2
Aug. 19, 2002 2

SSD

Price: $61.95

52 week range price:
$49.54
$78.36

Dividend Yield: 1.42%

5-year range yield:
1.23%
1.94%

Payout Ratio: 32.35%

Payout Ratio Range:
11.75%
160.00%

Dividend Per Share: $0.88

Earnings Per Share: $2.72

P/E Ratio: 21.44

Exchange: NYQ

Sector: Capital Goods

Industry: Industrial Machinery/Components

Volume: 401579

Ebitda: 24.7 million

Market Capitalization: 2.8 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 16

DGR3: 12.77%

DGR5: 18.89%

DGR10: 12.11%

Links: