Simpson Manufacturing Co., Inc. stock price and dividend history
The current dividend payout for stock Simpson Manufacturing Co., Inc. (SSD) as of Aug. 10, 2020 is 0.92 USD. The current dividend yield for SSD as of Aug. 10, 2020 is 0.93%. Average dividend growth rate for stock Simpson Manufacturing Co., Inc. (SSD) for past three years is 18.79%.
Dividend history for stock SSD (Simpson Manufacturing Co., Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
Simpson Manufacturing Co., Inc. Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2020-07-01 | 2020-07-23 | 0.230 USD | 80.98 USD | 80.98 USD |
| 2020-04-01 | 2020-04-23 | 0.230 USD | 60.19 USD | 60.35 USD |
| 2019-12-31 | 2020-01-23 | 0.230 USD | 79.71 USD | 80.23 USD |
| 2019-10-02 | 2019-10-24 | 0.230 USD | 67.53 USD | 68.16 USD |
| 2019-07-02 | 2019-07-25 | 0.230 USD
(4.55%) |
64.64 USD | 65.47 USD |
| 2019-04-03 | 2019-04-25 | 0.220 USD | 58.29 USD | 59.24 USD |
| 2019-01-02 | 2019-01-24 | 0.220 USD | 53.71 USD | 54.79 USD |
| 2018-10-03 | 2018-10-25 | 0.220 USD | 69.63 USD | 71.32 USD |
| 2018-07-03 | 2018-07-26 | 0.220 USD
(4.76%) |
61.88 USD | 63.58 USD |
| 2018-04-04 | 2018-04-26 | 0.210 USD | 55.68 USD | 57.41 USD |
| 2018-01-03 | 2018-01-25 | 0.210 USD | 55.52 USD | 57.45 USD |
| 2017-10-04 | 2017-10-26 | 0.210 USD | 47.66 USD | 49.50 USD |
| 2017-07-03 | 2017-07-27 | 0.210 USD
(16.67%) |
42.01 USD | 43.82 USD |
| 2017-04-04 | 2017-04-27 | 0.180 USD | 40.12 USD | 42.05 USD |
| 2017-01-03 | 2017-01-26 | 0.180 USD | 42.33 USD | 44.56 USD |
| 2016-10-04 | 2016-10-27 | 0.180 USD | 41.37 USD | 43.73 USD |
| 2016-07-05 | 2016-07-28 | 0.180 USD
(12.50%) |
37.05 USD | 39.32 USD |
| 2016-04-05 | 2016-04-28 | 0.160 USD | 35.12 USD | 37.44 USD |
| 2016-01-05 | 2016-01-28 | 0.160 USD | 31.33 USD | 33.54 USD |
| 2015-09-29 | 2015-10-22 | 0.160 USD | 30.62 USD | 32.94 USD |
| 2015-06-30 | 2015-07-23 | 0.160 USD
(14.29%) |
31.45 USD | 34.00 USD |
| 2015-03-31 | 2015-04-23 | 0.140 USD | 34.41 USD | 37.37 USD |
| 2015-01-06 | 2015-01-29 | 0.140 USD | 30.40 USD | 33.14 USD |
| 2014-09-30 | 2014-10-23 | 0.140 USD | 26.63 USD | 29.15 USD |
| 2014-07-01 | 2014-07-24 | 0.140 USD
(12%) |
33.55 USD | 36.90 USD |
| 2014-04-01 | 2014-04-24 | 0.125 USD | 32.27 USD | 35.63 USD |
| 2013-12-30 | 2014-01-23 | 0.125 USD | 33.34 USD | 36.94 USD |
| 2013-10-01 | 2013-10-24 | 0.125 USD | 29.52 USD | 32.82 USD |
| 2013-07-01 | 2013-07-25 | 0.125 USD | 26.83 USD | 29.94 USD |
| 2012-12-31 | 2013-01-24 | 0.125 USD | 29.26 USD | 32.79 USD |
| 2012-12-19 | 2012-12-28 | 0.125 USD | 29.72 USD | 33.44 USD |
| 2012-10-02 | 2012-10-25 | 0.125 USD | 25.63 USD | 28.95 USD |
| 2012-07-02 | 2012-07-26 | 0.125 USD | 25.92 USD | 29.40 USD |
| 2012-04-03 | 2012-04-26 | 0.125 USD | 27.94 USD | 31.83 USD |
| 2012-01-03 | 2012-01-26 | 0.125 USD | 29.57 USD | 33.81 USD |
| 2011-10-04 | 2011-10-27 | 0.125 USD | 23.17 USD | 26.59 USD |
| 2011-07-05 | 2011-07-28 | 0.125 USD | 26.22 USD | 30.25 USD |
| 2011-04-05 | 2011-04-28 | 0.125 USD
(25%) |
25.28 USD | 29.29 USD |
| 2011-01-04 | 2011-01-27 | 0.100 USD | 25.96 USD | 30.21 USD |
| 2010-10-05 | 2010-10-28 | 0.100 USD | 22.72 USD | 26.52 USD |
| 2010-07-06 | 2010-07-29 | 0.100 USD | 20.19 USD | 23.66 USD |
| 2010-04-06 | 2010-04-29 | 0.100 USD | 24.24 USD | 28.52 USD |
| 2010-01-05 | 2010-01-28 | 0.100 USD | 22.85 USD | 26.98 USD |
| 2009-09-29 | 2009-10-22 | 0.100 USD | 21.40 USD | 25.36 USD |
| 2009-06-30 | 2009-07-23 | 0.100 USD | 18.17 USD | 21.62 USD |
| 2009-04-01 | 2009-04-24 | 0.100 USD | 15.37 USD | 18.37 USD |
| 2009-01-02 | 2009-01-27 | 0.100 USD | 23.01 USD | 27.65 USD |
| 2008-10-01 | 2008-10-24 | 0.100 USD | 22.39 USD | 27.00 USD |
| 2008-07-01 | 2008-07-24 | 0.100 USD | 19.50 USD | 23.60 USD |
| 2008-04-01 | 2008-04-24 | 0.100 USD | 23.24 USD | 28.25 USD |
| 2008-01-08 | 2008-01-31 | 0.100 USD | 19.37 USD | 23.63 USD |
| 2007-10-02 | 2007-10-25 | 0.100 USD | 27.18 USD | 33.30 USD |
| 2007-07-03 | 2007-07-26 | 0.100 USD | 27.37 USD | 33.63 USD |
| 2007-04-03 | 2007-04-26 | 0.100 USD
(25%) |
26.10 USD | 32.17 USD |
| 2007-01-03 | 2007-01-25 | 0.080 USD | 24.97 USD | 30.88 USD |
| 2006-10-03 | 2006-10-26 | 0.080 USD | 21.03 USD | 26.07 USD |
| 2006-07-03 | 2006-07-27 | 0.080 USD | 28.88 USD | 35.91 USD |
| 2006-04-04 | 2006-04-26 | 0.080 USD | 36.03 USD | 44.90 USD |
| 2006-01-04 | 2006-01-27 | 0.080 USD
(60%) |
30.28 USD | 37.80 USD |
| 2005-10-04 | 2005-10-26 | 0.050 USD | 31.00 USD | 38.78 USD |
| 2005-07-05 | 2005-07-27 | 0.050 USD | 25.07 USD | 31.41 USD |
| 2005-04-04 | 2005-04-26 | 0.050 USD | 23.60 USD | 29.61 USD |
| 2005-01-04 | 2005-01-25 | 0.050 USD
(-50%) |
26.62 USD | 33.46 USD |
| 2004-10-04 | 2004-10-26 | 0.100 USD | 25.71 USD | 32.36 USD |
| 2004-07-01 | 2004-07-21 | 0.100 USD | 21.78 USD | 27.50 USD |
| 2004-04-01 | 0.100 USD | 19.47 USD | 24.67 USD |
Simpson Manufacturing Co., Inc. Splits
| Date | Split Ratio |
|---|---|
| 2004-11-19 | 2 |
| 2002-08-19 | 2 |
SSD
List: Challengers
Price: 99.13USD
Dividend Yield: 0.93%
Payout Ratio: 25.01%
Dividend Per Share: 0.92 USD
Earnings Per Share: 3.68 USD
Future Ex-Dividend Date: -
P/E Ratio: 26.25
Exchange: NYQ
Sector: Capital Goods
Industry: Industrial Machinery/Components
Volume: 467121
Ebitda: 24.7 millionMarket Capitalization: 4.2 billion
Average Dividend Frequency: 4
Last 12 month Dividends paid: 4
Years Paying Dividends: 17
DGR3: 18.79%
DGR5: 23.57%
DGR10: 15.25%