State Street Target Retirement 2055 Fund ( SSDQX) - Price History
Monthly price history for SSDQX (State Street Target Retirement 2055 Fund)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $19.82 | $19.82 |
| June 2026 | $19.89 | $19.89 |
| May 2026 | $19.91 | $19.91 |
| April 2026 | $19.08 | $19.08 |
| March 2026 | $17.60 | $17.60 |
| February 2026 | $18.83 | $18.83 |
| January 2026 | $18.41 | $18.41 |
| December 2025 | $17.84 | $17.84 |
| November 2025 | $17.69 | $18.56 |
| October 2025 | $17.66 | $18.53 |
| September 2025 | $17.35 | $18.20 |
| August 2025 | $16.80 | $17.62 |
| July 2025 | $16.31 | $17.11 |
| June 2025 | $16.19 | $16.98 |
| May 2025 | $15.51 | $16.27 |
| April 2025 | $14.78 | $15.51 |
| March 2025 | $14.67 | $15.39 |
| February 2025 | $15.16 | $15.90 |
| January 2025 | $15.18 | $15.93 |
| December 2024 | $14.71 | $15.43 |
| November 2024 | $14.93 | $16.72 |
| October 2024 | $14.34 | $16.06 |
| September 2024 | $14.75 | $16.52 |
| August 2024 | $14.43 | $16.16 |
| July 2024 | $14.12 | $15.82 |
| June 2024 | $13.75 | $15.40 |
| May 2024 | $13.59 | $15.22 |
| April 2024 | $13.05 | $14.62 |
| March 2024 | $13.58 | $15.21 |
| February 2024 | $13.20 | $14.78 |
| January 2024 | $12.71 | $14.24 |
| December 2023 | $12.78 | $14.32 |
| November 2023 | $11.96 | $13.93 |
| October 2023 | $10.95 | $12.75 |
| September 2023 | $11.38 | $13.25 |
| August 2023 | $11.90 | $13.86 |
| July 2023 | $12.29 | $14.31 |
| June 2023 | $11.88 | $13.84 |
| May 2023 | $11.27 | $13.13 |
| April 2023 | $11.44 | $13.32 |
| March 2023 | $11.33 | $13.20 |
| February 2023 | $11.09 | $12.92 |
| January 2023 | $11.43 | $13.31 |
| December 2022 | $10.61 | $12.36 |
| November 2022 | $10.68 | $13.52 |
| October 2022 | $9.91 | $12.54 |
| September 2022 | $9.42 | $11.92 |
| August 2022 | $10.40 | $13.16 |
| July 2022 | $10.79 | $13.66 |
| June 2022 | $10.10 | $12.79 |
| May 2022 | $10.97 | $13.89 |
| April 2022 | $10.95 | $13.86 |
| March 2022 | $11.90 | $15.06 |
| February 2022 | $11.79 | $14.92 |
| January 2022 | $12.06 | $15.27 |
| December 2021 | $12.69 | $16.06 |
| November 2021 | $11.96 | $16.26 |
| October 2021 | $12.30 | $16.72 |
| September 2021 | $11.76 | $15.99 |
| August 2021 | $12.24 | $16.64 |
| July 2021 | $11.99 | $16.30 |
| June 2021 | $11.94 | $16.23 |
| May 2021 | $11.77 | $16 |
| April 2021 | $11.62 | $15.80 |
| March 2021 | $11.18 | $15.20 |
| February 2021 | $11 | $14.96 |
| January 2021 | $10.78 | $14.65 |
| December 2020 | $10.81 | $14.70 |
| November 2020 | $10.17 | $14.47 |
| October 2020 | $9.08 | $12.92 |
| September 2020 | $9.28 | $13.20 |
| August 2020 | $9.51 | $13.54 |
| July 2020 | $9.06 | $12.90 |
| June 2020 | $8.64 | $12.29 |
| May 2020 | $8.37 | $11.91 |
| April 2020 | $8 | $11.39 |
| March 2020 | $7.25 | $10.32 |
| February 2020 | $8.30 | $11.82 |
| January 2020 | $8.85 | $12.59 |
| December 2019 | $8.90 | $12.66 |
| November 2019 | $8.35 | $13.07 |
| October 2019 | $8.14 | $12.75 |
| September 2019 | $7.97 | $12.48 |
| August 2019 | $7.85 | $12.30 |
| July 2019 | $7.94 | $12.44 |
| June 2019 | $7.92 | $12.41 |
| May 2019 | $7.48 | $11.71 |
| April 2019 | $7.86 | $12.31 |
| March 2019 | $7.64 | $11.96 |
| February 2019 | $7.54 | $11.80 |
| January 2019 | $7.35 | $11.51 |
| December 2018 | $6.82 | $10.68 |
| November 2018 | $7.05 | $12 |
| October 2018 | $6.93 | $11.81 |
| September 2018 | $7.49 | $12.75 |
| August 2018 | $7.50 | $12.78 |
| July 2018 | $7.40 | $12.60 |
| June 2018 | $7.23 | $12.31 |
| May 2018 | $7.24 | $12.33 |
| April 2018 | $7.15 | $12.18 |
| March 2018 | $7.13 | $12.14 |
| February 2018 | $7.19 | $12.25 |
| January 2018 | $7.50 | $12.77 |
| December 2017 | $7.18 | $12.23 |
| November 2017 | $7.05 | $12.36 |
| October 2017 | $6.91 | $12.11 |
| September 2017 | $6.79 | $11.90 |
| August 2017 | $6.66 | $11.67 |
| July 2017 | $6.62 | $11.61 |
| June 2017 | $6.48 | $11.36 |
| May 2017 | $6.43 | $11.27 |
| April 2017 | $6.32 | $11.08 |
| March 2017 | $6.23 | $10.92 |
| February 2017 | $6.18 | $10.83 |
| January 2017 | $6.02 | $10.55 |
| December 2016 | $5.88 | $10.31 |
| November 2016 | $5.76 | $10.29 |
| October 2016 | $5.69 | $10.17 |
| September 2016 | $5.83 | $10.42 |
| August 2016 | $5.80 | $10.36 |
| July 2016 | $5.78 | $10.33 |
| June 2016 | $5.56 | $9.94 |
| May 2016 | $5.54 | $9.89 |
| April 2016 | $5.51 | $9.84 |
| March 2016 | $5.44 | $9.71 |
| February 2016 | $5.09 | $9.10 |
| January 2016 | $5.11 | $9.13 |
| December 2015 | $5.37 | $9.59 |
| November 2015 | $5.48 | $10.01 |
| October 2015 | $5.50 | $10.03 |
| September 2015 | $5.16 | $9.42 |
| August 2015 | $5.32 | $9.71 |
| July 2015 | $5.66 | $10.33 |
| June 2015 | $5.60 | $10.23 |
| May 2015 | $5.73 | $10.45 |
| April 2015 | $5.72 | $10.43 |
| March 2015 | $5.64 | $10.29 |
| February 2015 | $5.70 | $10.40 |
| January 2015 | $5.47 | $9.98 |
| December 2014 | $5.51 | $10.06 |
| November 2014 | $5.56 | $10.32 |
| October 2014 | $5.46 | $10.14 |
SSDQX
Price: $19.82
52 week price:
Dividend Yield: 4.41%
5-year range yield:
Forward Dividend Yield: 4.43%
Dividend Per Share: 0.88 USD
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 2.3 billion
Average Dividend Frequency: 1
Years Paying Dividends: 12
DGR3: 18.22%
DGR5: 20.99%
DGR10: 24.90%