State Street Target Retirement 2060 K ( SSDYX) - Price History
Monthly price history for SSDYX (State Street Target Retirement 2060 K)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $20.23 | $20.23 |
| June 2026 | $20.18 | $20.18 |
| May 2026 | $20.22 | $20.22 |
| April 2026 | $19.48 | $19.48 |
| March 2026 | $17.97 | $17.97 |
| February 2026 | $19.22 | $19.22 |
| January 2026 | $18.79 | $18.79 |
| December 2025 | $18.21 | $18.21 |
| November 2025 | $17.66 | $18.87 |
| October 2025 | $17.63 | $18.84 |
| September 2025 | $17.32 | $18.51 |
| August 2025 | $16.77 | $17.92 |
| July 2025 | $16.29 | $17.40 |
| June 2025 | $16.16 | $17.27 |
| May 2025 | $15.49 | $16.55 |
| April 2025 | $14.76 | $15.77 |
| March 2025 | $14.65 | $15.65 |
| February 2025 | $15.13 | $16.17 |
| January 2025 | $15.16 | $16.20 |
| December 2024 | $14.69 | $15.69 |
| November 2024 | $14.95 | $16.94 |
| October 2024 | $14.36 | $16.27 |
| September 2024 | $14.77 | $16.73 |
| August 2024 | $14.45 | $16.37 |
| July 2024 | $14.15 | $16.03 |
| June 2024 | $13.77 | $15.60 |
| May 2024 | $13.61 | $15.42 |
| April 2024 | $13.07 | $14.81 |
| March 2024 | $13.60 | $15.41 |
| February 2024 | $13.21 | $14.97 |
| January 2024 | $12.74 | $14.43 |
| December 2023 | $12.81 | $14.51 |
| November 2023 | $12.01 | $14.07 |
| October 2023 | $10.99 | $12.88 |
| September 2023 | $11.42 | $13.38 |
| August 2023 | $11.95 | $14 |
| July 2023 | $12.34 | $14.46 |
| June 2023 | $11.94 | $13.99 |
| May 2023 | $11.32 | $13.26 |
| April 2023 | $11.49 | $13.46 |
| March 2023 | $11.38 | $13.34 |
| February 2023 | $11.14 | $13.05 |
| January 2023 | $11.48 | $13.45 |
| December 2022 | $10.66 | $12.49 |
| November 2022 | $10.80 | $13.56 |
| October 2022 | $10.02 | $12.58 |
| September 2022 | $9.53 | $11.96 |
| August 2022 | $10.52 | $13.20 |
| July 2022 | $10.91 | $13.70 |
| June 2022 | $10.23 | $12.84 |
| May 2022 | $11.10 | $13.93 |
| April 2022 | $11.07 | $13.90 |
| March 2022 | $12.03 | $15.10 |
| February 2022 | $11.92 | $14.96 |
| January 2022 | $12.20 | $15.32 |
| December 2021 | $12.83 | $16.11 |
| November 2021 | $12.15 | $16.26 |
| October 2021 | $12.49 | $16.72 |
| September 2021 | $11.94 | $15.99 |
| August 2021 | $12.43 | $16.64 |
| July 2021 | $12.17 | $16.29 |
| June 2021 | $12.12 | $16.22 |
| May 2021 | $11.95 | $16 |
| April 2021 | $11.80 | $15.80 |
| March 2021 | $11.35 | $15.20 |
| February 2021 | $11.17 | $14.95 |
| January 2021 | $10.94 | $14.64 |
| December 2020 | $10.97 | $14.69 |
| November 2020 | $10.42 | $14.32 |
| October 2020 | $9.31 | $12.79 |
| September 2020 | $9.51 | $13.06 |
| August 2020 | $9.76 | $13.41 |
| July 2020 | $9.29 | $12.77 |
| June 2020 | $8.85 | $12.16 |
| May 2020 | $8.58 | $11.79 |
| April 2020 | $8.20 | $11.27 |
| March 2020 | $7.44 | $10.22 |
| February 2020 | $8.52 | $11.70 |
| January 2020 | $9.07 | $12.46 |
| December 2019 | $9.12 | $12.53 |
| November 2019 | $8.79 | $12.60 |
| October 2019 | $8.58 | $12.29 |
| September 2019 | $8.39 | $12.02 |
| August 2019 | $8.27 | $11.85 |
| July 2019 | $8.37 | $11.99 |
| June 2019 | $8.35 | $11.96 |
| May 2019 | $7.88 | $11.29 |
| April 2019 | $8.28 | $11.86 |
| March 2019 | $8.03 | $11.51 |
| February 2019 | $7.93 | $11.36 |
| January 2019 | $7.73 | $11.08 |
| December 2018 | $7.17 | $10.28 |
| November 2018 | $7.33 | $11.67 |
| October 2018 | $7.22 | $11.48 |
| September 2018 | $7.79 | $12.40 |
| August 2018 | $7.81 | $12.42 |
| July 2018 | $7.69 | $12.24 |
| June 2018 | $7.52 | $11.96 |
| May 2018 | $7.54 | $11.99 |
| April 2018 | $7.44 | $11.84 |
| March 2018 | $7.42 | $11.80 |
| February 2018 | $7.49 | $11.91 |
| January 2018 | $7.81 | $12.43 |
| December 2017 | $7.49 | $11.91 |
| November 2017 | $7.32 | $12.09 |
| October 2017 | $7.17 | $11.85 |
| September 2017 | $7.04 | $11.64 |
| August 2017 | $6.90 | $11.41 |
| July 2017 | $6.87 | $11.35 |
| June 2017 | $6.72 | $11.11 |
| May 2017 | $6.67 | $11.02 |
| April 2017 | $6.56 | $10.84 |
| March 2017 | $6.46 | $10.68 |
| February 2017 | $6.41 | $10.59 |
| January 2017 | $6.24 | $10.32 |
| December 2016 | $6.10 | $10.08 |
| November 2016 | $5.91 | $10.16 |
| October 2016 | $5.84 | $10.04 |
| September 2016 | $5.98 | $10.29 |
| August 2016 | $5.94 | $10.22 |
| July 2016 | $5.93 | $10.19 |
| June 2016 | $5.72 | $9.83 |
| May 2016 | $5.68 | $9.77 |
| April 2016 | $5.66 | $9.73 |
| March 2016 | $5.58 | $9.60 |
| February 2016 | $5.22 | $8.98 |
| January 2016 | $5.24 | $9.01 |
| December 2015 | $5.52 | $9.50 |
| November 2015 | $5.58 | $10.02 |
| October 2015 | $5.60 | $10.05 |
| September 2015 | $5.25 | $9.43 |
| August 2015 | $5.41 | $9.72 |
| July 2015 | $5.75 | $10.33 |
| June 2015 | $5.70 | $10.23 |
| May 2015 | $5.82 | $10.46 |
| April 2015 | $5.81 | $10.44 |
| March 2015 | $5.73 | $10.29 |
| February 2015 | $5.80 | $10.41 |
| January 2015 | $5.56 | $9.99 |
| December 2014 | $5.60 | $10.06 |
| November 2014 | $5.65 | $10.32 |
| October 2014 | $5.55 | $10.14 |
SSDYX
Price: $20.23
52 week price:
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 1.7 billion