SEI Asset Allocation Trust Aggressive Strategy Fund ( SSGAX) - Price History
Monthly price history for SSGAX (SEI Asset Allocation Trust Aggressive Strategy Fund)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $17.93 | $17.93 |
| June 2026 | $17.95 | $17.95 |
| May 2026 | $18 | $18 |
| April 2026 | $17.36 | $17.36 |
| March 2026 | $16.12 | $16.18 |
| February 2026 | $17.17 | $17.23 |
| January 2026 | $16.71 | $16.77 |
| December 2025 | $16.22 | $16.28 |
| November 2025 | $16.02 | $17.29 |
| October 2025 | $15.85 | $17.11 |
| September 2025 | $15.64 | $16.93 |
| August 2025 | $15.25 | $16.51 |
| July 2025 | $14.79 | $16.01 |
| June 2025 | $14.69 | $15.99 |
| May 2025 | $14.14 | $15.39 |
| April 2025 | $13.50 | $14.69 |
| March 2025 | $13.46 | $14.70 |
| February 2025 | $13.76 | $15.02 |
| January 2025 | $13.73 | $14.99 |
| December 2024 | $13.29 | $14.51 |
| November 2024 | $13.73 | $15.15 |
| October 2024 | $13.24 | $14.61 |
| September 2024 | $13.56 | $14.99 |
| August 2024 | $13.24 | $14.64 |
| July 2024 | $13 | $14.37 |
| June 2024 | $12.71 | $14.07 |
| May 2024 | $12.57 | $13.92 |
| April 2024 | $12.12 | $13.42 |
| March 2024 | $12.55 | $13.92 |
| February 2024 | $12.16 | $13.49 |
| January 2024 | $11.82 | $13.11 |
| December 2023 | $11.81 | $13.10 |
| November 2023 | $11.27 | $12.90 |
| October 2023 | $10.49 | $12.01 |
| September 2023 | $10.81 | $12.40 |
| August 2023 | $11.23 | $12.89 |
| July 2023 | $11.53 | $13.23 |
| June 2023 | $11.21 | $12.90 |
| May 2023 | $10.71 | $12.32 |
| April 2023 | $10.94 | $12.59 |
| March 2023 | $10.86 | $12.52 |
| February 2023 | $10.68 | $12.31 |
| January 2023 | $10.97 | $12.65 |
| December 2022 | $10.32 | $11.90 |
| November 2022 | $10.65 | $14.53 |
| October 2022 | $9.96 | $13.59 |
| September 2022 | $9.49 | $12.97 |
| August 2022 | $10.38 | $14.18 |
| July 2022 | $10.76 | $14.71 |
| June 2022 | $10.18 | $13.92 |
| May 2022 | $11.08 | $15.16 |
| April 2022 | $10.99 | $15.03 |
| March 2022 | $11.72 | $16.05 |
| February 2022 | $11.69 | $16.01 |
| January 2022 | $11.98 | $16.40 |
| December 2021 | $12.44 | $17.03 |
| November 2021 | $12.01 | $17.84 |
| October 2021 | $12.32 | $18.30 |
| September 2021 | $11.97 | $17.80 |
| August 2021 | $12.38 | $18.41 |
| July 2021 | $12.21 | $18.15 |
| June 2021 | $12.15 | $18.08 |
| May 2021 | $12.10 | $18.01 |
| April 2021 | $11.87 | $17.67 |
| March 2021 | $11.47 | $17.09 |
| February 2021 | $11.24 | $16.74 |
| January 2021 | $11.04 | $16.45 |
| December 2020 | $11.07 | $16.50 |
| November 2020 | $10.61 | $16.40 |
| October 2020 | $9.63 | $14.88 |
| September 2020 | $9.78 | $15.13 |
| August 2020 | $9.99 | $15.46 |
| July 2020 | $9.66 | $14.94 |
| June 2020 | $9.26 | $14.35 |
| May 2020 | $9 | $13.95 |
| April 2020 | $8.64 | $13.38 |
| March 2020 | $8 | $12.41 |
| February 2020 | $9.25 | $14.36 |
| January 2020 | $9.82 | $15.24 |
| December 2019 | $9.96 | $15.46 |
| November 2019 | $9.67 | $15.78 |
| October 2019 | $9.51 | $15.52 |
| September 2019 | $9.32 | $15.24 |
| August 2019 | $9.20 | $15.03 |
| July 2019 | $9.33 | $15.25 |
| June 2019 | $9.31 | $15.25 |
| May 2019 | $8.82 | $14.45 |
| April 2019 | $9.21 | $15.09 |
| March 2019 | $9 | $14.76 |
| February 2019 | $8.91 | $14.61 |
| January 2019 | $8.72 | $14.31 |
| December 2018 | $8.15 | $13.37 |
| November 2018 | $8.61 | $14.43 |
| October 2018 | $8.54 | $14.30 |
| September 2018 | $9.12 | $15.30 |
| August 2018 | $9.12 | $15.30 |
| July 2018 | $9.11 | $15.28 |
| June 2018 | $8.95 | $15.04 |
| May 2018 | $9.02 | $15.15 |
| April 2018 | $8.99 | $15.10 |
| March 2018 | $8.96 | $15.08 |
| February 2018 | $9.02 | $15.18 |
| January 2018 | $9.37 | $15.77 |
| December 2017 | $9.04 | $15.22 |
| November 2017 | $8.92 | $15.21 |
| October 2017 | $8.79 | $15 |
| September 2017 | $8.64 | $14.76 |
| August 2017 | $8.49 | $14.51 |
| July 2017 | $8.44 | $14.42 |
| June 2017 | $8.26 | $14.13 |
| May 2017 | $8.24 | $14.10 |
| April 2017 | $8.13 | $13.91 |
| March 2017 | $8.01 | $13.71 |
| February 2017 | $7.94 | $13.60 |
| January 2017 | $7.76 | $13.28 |
| December 2016 | $7.61 | $13.03 |
| November 2016 | $7.48 | $13.04 |
| October 2016 | $7.46 | $13.01 |
| September 2016 | $7.61 | $13.27 |
| August 2016 | $7.56 | $13.18 |
| July 2016 | $7.50 | $13.09 |
| June 2016 | $7.26 | $12.68 |
| May 2016 | $7.22 | $12.61 |
| April 2016 | $7.18 | $12.54 |
| March 2016 | $7.10 | $12.42 |
| February 2016 | $6.71 | $11.74 |
| January 2016 | $6.73 | $11.77 |
| December 2015 | $7.01 | $12.26 |
| November 2015 | $7.18 | $12.72 |
| October 2015 | $7.23 | $12.80 |
| September 2015 | $6.86 | $12.22 |
| August 2015 | $7.06 | $12.58 |
| July 2015 | $7.48 | $13.33 |
| June 2015 | $7.48 | $13.35 |
| May 2015 | $7.63 | $13.62 |
| April 2015 | $7.60 | $13.57 |
| March 2015 | $7.49 | $13.39 |
| February 2015 | $7.54 | $13.47 |
| January 2015 | $7.24 | $12.94 |
| December 2014 | $7.26 | $12.98 |
| November 2014 | $7.38 | $13.51 |
| October 2014 | $7.30 | $13.36 |
| September 2014 | $7.18 | $13.18 |
| August 2014 | $7.42 | $13.61 |
| July 2014 | $7.22 | $13.24 |
| June 2014 | $7.34 | $13.50 |
| May 2014 | $7.20 | $13.25 |
| April 2014 | $7.04 | $12.95 |
| March 2014 | $7.03 | $12.93 |
| February 2014 | $7.02 | $12.92 |
| January 2014 | $6.74 | $12.41 |
| December 2013 | $6.94 | $12.77 |
| November 2013 | $6.86 | $12.79 |
| October 2013 | $6.76 | $12.60 |
| September 2013 | $6.54 | $12.20 |
| August 2013 | $6.29 | $11.73 |
| July 2013 | $6.42 | $11.97 |
| June 2013 | $6.18 | $11.55 |
| May 2013 | $6.37 | $11.90 |
| April 2013 | $6.38 | $11.93 |
| March 2013 | $6.28 | $11.74 |
| February 2013 | $6.14 | $11.49 |
| January 2013 | $6.09 | $11.41 |
| December 2012 | $5.90 | $11.04 |
| November 2012 | $5.78 | $11.02 |
| October 2012 | $5.72 | $10.89 |
| September 2012 | $5.76 | $11 |
| August 2012 | $5.63 | $10.74 |
| July 2012 | $5.52 | $10.53 |
| June 2012 | $5.45 | $10.44 |
| May 2012 | $5.28 | $10.12 |
| April 2012 | $5.61 | $10.75 |
| March 2012 | $5.66 | $10.83 |
| February 2012 | $5.54 | $10.65 |
| January 2012 | $5.30 | $10.18 |
| December 2011 | $5.06 | $9.72 |
| November 2011 | $5.04 | $9.87 |
| October 2011 | $5.10 | $9.97 |
| September 2011 | $4.61 | $9.06 |
| August 2011 | $5.02 | $9.87 |
| July 2011 | $5.35 | $10.52 |
| June 2011 | $5.43 | $10.71 |
| May 2011 | $5.52 | $10.90 |
| April 2011 | $5.59 | $11.03 |
| March 2011 | $5.42 | $10.69 |
| February 2011 | $5.40 | $10.68 |
| January 2011 | $5.26 | $10.41 |
| December 2010 | $5.19 | $10.26 |
| November 2010 | $4.92 | $10 |
| October 2010 | $4.96 | $10.08 |
| September 2010 | $4.80 | $9.80 |
| August 2010 | $4.43 | $9.04 |
| July 2010 | $4.59 | $9.36 |
| June 2010 | $4.30 | $8.82 |
| May 2010 | $4.45 | $9.14 |
| April 2010 | $4.80 | $9.86 |
| March 2010 | $4.73 | $9.74 |
| February 2010 | $4.47 | $9.25 |
| January 2010 | $4.38 | $9.07 |
| December 2009 | $4.52 | $9.35 |
| November 2009 | $4.38 | $9.14 |
| October 2009 | $4.21 | $8.79 |
| September 2009 | $4.30 | $9 |
| August 2009 | $4.11 | $8.60 |
| July 2009 | $3.98 | $8.34 |
| June 2009 | $3.70 | $7.78 |
| May 2009 | $3.66 | $7.71 |
| April 2009 | $3.42 | $7.19 |
| March 2009 | $3.09 | $6.50 |
| February 2009 | $2.89 | $6.15 |
| January 2009 | $3.18 | $6.75 |
| December 2008 | $3.41 | $7.24 |
| November 2008 | $3.25 | $7.41 |
| October 2008 | $3.60 | $8.21 |
| September 2008 | $4.49 | $10.31 |
| August 2008 | $5.06 | $11.62 |
| July 2008 | $5.10 | $11.71 |
| June 2008 | $5.20 | $12 |
| May 2008 | $5.59 | $12.91 |
| April 2008 | $5.47 | $12.63 |
| March 2008 | $5.24 | $12.09 |
| February 2008 | $5.30 | $12.30 |
| January 2008 | $5.42 | $12.58 |
| December 2007 | $5.78 | $13.42 |
| November 2007 | $5.82 | $14.17 |
| October 2007 | $6.09 | $14.84 |
| September 2007 | $5.98 | $14.63 |
| August 2007 | $5.77 | $14.11 |
| July 2007 | $5.76 | $14.09 |
| June 2007 | $5.96 | $14.65 |
| May 2007 | $6.04 | $14.83 |
| April 2007 | $5.86 | $14.40 |
| March 2007 | $5.68 | $13.96 |
| February 2007 | $5.60 | $13.83 |
| January 2007 | $5.62 | $13.88 |
| December 2006 | $5.54 | $13.66 |
| November 2006 | $5.44 | $13.99 |
| October 2006 | $5.34 | $13.72 |
| September 2006 | $5.16 | $13.31 |
| August 2006 | $5.08 | $13.12 |
| July 2006 | $4.98 | $12.85 |
| June 2006 | $4.98 | $12.91 |
| May 2006 | $4.98 | $12.90 |
| April 2006 | $5.16 | $13.38 |
| March 2006 | $5.08 | $13.18 |
| February 2006 | $4.99 | $12.99 |
| January 2006 | $4.99 | $12.98 |
| December 2005 | $4.78 | $12.45 |
| November 2005 | $4.73 | $12.49 |
SSGAX
Price: $17.93
52 week price:
Dividend Yield: 7.99%
5-year range yield:
Forward Dividend Yield: 1.27%
Dividend Per Share: 0.23 USD
Earnings Per Share: 0.87 USD
P/E Ratio: 19.18
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 115.0 million
Average Dividend Frequency: 5
Years Paying Dividends: 23
DGR3: -24.94%
DGR5: 5.29%
DGR10: 17.10%
DGR20: 17.03%