Saturna Growth Fund - Investor Shares ( SSGFX) - Price History
Monthly price history for SSGFX (Saturna Growth Fund - Investor Shares)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $66.52 | $66.52 |
| June 2026 | $66.73 | $66.73 |
| May 2026 | $70.40 | $70.40 |
| April 2026 | $67.65 | $67.65 |
| March 2026 | $58.73 | $58.73 |
| February 2026 | $61.93 | $61.93 |
| January 2026 | $63.61 | $63.61 |
| December 2025 | $63.20 | $63.20 |
| November 2025 | $63.55 | $65.74 |
| October 2025 | $64.19 | $66.40 |
| September 2025 | $62.17 | $64.31 |
| August 2025 | $59.81 | $61.87 |
| July 2025 | $58.93 | $60.96 |
| June 2025 | $56.80 | $58.76 |
| May 2025 | $53.62 | $55.47 |
| April 2025 | $49.48 | $51.18 |
| March 2025 | $48.78 | $50.46 |
| February 2025 | $52.71 | $54.52 |
| January 2025 | $54.50 | $56.38 |
| December 2024 | $53.56 | $55.40 |
| November 2024 | $52.54 | $56.78 |
| October 2024 | $49.90 | $53.93 |
| September 2024 | $50.70 | $54.80 |
| August 2024 | $49.32 | $53.30 |
| July 2024 | $48.46 | $52.38 |
| June 2024 | $49.08 | $53.04 |
| May 2024 | $46.27 | $50.01 |
| April 2024 | $43.91 | $47.46 |
| March 2024 | $45.95 | $49.66 |
| February 2024 | $45.27 | $48.93 |
| January 2024 | $42.90 | $46.37 |
| December 2023 | $42.09 | $45.49 |
| November 2023 | $40.34 | $43.60 |
| October 2023 | $36.94 | $39.92 |
| September 2023 | $37.64 | $40.68 |
| August 2023 | $39.92 | $43.15 |
| July 2023 | $40.57 | $43.85 |
| June 2023 | $39.86 | $43.08 |
| May 2023 | $37.32 | $40.34 |
| April 2023 | $36.56 | $39.51 |
| March 2023 | $35.86 | $38.76 |
| February 2023 | $33.77 | $36.50 |
| January 2023 | $34.88 | $37.70 |
| December 2022 | $32.82 | $35.47 |
| November 2022 | $34.09 | $38.72 |
| October 2022 | $32.23 | $36.60 |
| September 2022 | $30.32 | $34.44 |
| August 2022 | $33.50 | $38.05 |
| July 2022 | $35.38 | $40.18 |
| June 2022 | $32.20 | $36.57 |
| May 2022 | $35 | $39.75 |
| April 2022 | $35.48 | $40.29 |
| March 2022 | $39.14 | $44.45 |
| February 2022 | $38.50 | $43.73 |
| January 2022 | $39.97 | $45.39 |
| December 2021 | $42.84 | $48.66 |
| November 2021 | $37.97 | $51.39 |
| October 2021 | $37.44 | $50.67 |
| September 2021 | $35.02 | $47.40 |
| August 2021 | $37.36 | $50.57 |
| July 2021 | $36.30 | $49.14 |
| June 2021 | $35.14 | $47.56 |
| May 2021 | $33.88 | $45.86 |
| April 2021 | $34.12 | $46.19 |
| March 2021 | $32.17 | $43.54 |
| February 2021 | $31.30 | $42.36 |
| January 2021 | $31.14 | $42.15 |
| December 2020 | $31.86 | $43.12 |
| November 2020 | $30.58 | $41.86 |
| October 2020 | $28 | $38.33 |
| September 2020 | $29.24 | $40.03 |
| August 2020 | $30.38 | $41.59 |
| July 2020 | $27.81 | $38.07 |
| June 2020 | $25.86 | $35.39 |
| May 2020 | $24.81 | $33.96 |
| April 2020 | $23.28 | $31.86 |
| March 2020 | $20.61 | $28.21 |
| February 2020 | $22.78 | $31.18 |
| January 2020 | $24.56 | $33.61 |
| December 2019 | $24.28 | $33.24 |
| November 2019 | $22.94 | $33.25 |
| October 2019 | $22.25 | $32.24 |
| September 2019 | $21.85 | $31.67 |
| August 2019 | $21.78 | $31.56 |
| July 2019 | $21.90 | $31.73 |
| June 2019 | $21.16 | $30.66 |
| May 2019 | $19.58 | $28.38 |
| April 2019 | $21 | $30.44 |
| March 2019 | $19.98 | $28.95 |
| February 2019 | $19.27 | $27.92 |
| January 2019 | $18.60 | $26.96 |
| December 2018 | $17.30 | $25.07 |
| November 2018 | $17.88 | $28.70 |
| October 2018 | $17.76 | $28.50 |
| September 2018 | $19.55 | $31.38 |
| August 2018 | $19.27 | $30.93 |
| July 2018 | $18.24 | $29.28 |
| June 2018 | $17.50 | $28.09 |
| May 2018 | $17.35 | $27.84 |
| April 2018 | $16.75 | $26.89 |
| March 2018 | $16.59 | $26.62 |
| February 2018 | $17.09 | $27.43 |
| January 2018 | $17.40 | $27.92 |
| December 2017 | $16.36 | $26.25 |
| November 2017 | $15.44 | $27.50 |
| October 2017 | $14.84 | $26.52 |
| September 2017 | $14.53 | $25.98 |
| August 2017 | $14.38 | $25.70 |
| July 2017 | $14.27 | $25.51 |
| June 2017 | $14.12 | $25.25 |
| May 2017 | $14.08 | $25.17 |
| April 2017 | $13.91 | $24.86 |
| March 2017 | $13.63 | $24.37 |
| February 2017 | $13.50 | $24.14 |
| January 2017 | $12.94 | $23.13 |
| December 2016 | $12.65 | $22.61 |
| November 2016 | $12.55 | $22.52 |
| October 2016 | $11.88 | $22.72 |
| September 2016 | $12.21 | $23.36 |
| August 2016 | $12.27 | $23.48 |
| July 2016 | $12.33 | $23.59 |
| June 2016 | $11.67 | $22.32 |
| May 2016 | $11.89 | $22.75 |
| April 2016 | $11.79 | $22.55 |
| March 2016 | $11.93 | $22.83 |
| February 2016 | $11.06 | $21.16 |
| January 2016 | $11.37 | $21.75 |
| December 2015 | $12.31 | $23.55 |
| November 2015 | $12.56 | $24.03 |
| October 2015 | $11.45 | $26.03 |
| September 2015 | $10.74 | $24.43 |
| August 2015 | $10.98 | $24.96 |
| July 2015 | $11.72 | $26.65 |
| June 2015 | $11.56 | $26.29 |
| May 2015 | $11.74 | $26.69 |
| April 2015 | $11.64 | $26.46 |
| March 2015 | $11.73 | $26.67 |
| February 2015 | $11.87 | $26.98 |
| January 2015 | $11.14 | $25.34 |
| December 2014 | $11.51 | $26.17 |
| November 2014 | $11.59 | $26.36 |
| October 2014 | $10.60 | $26.91 |
| September 2014 | $10.41 | $26.43 |
| August 2014 | $10.62 | $26.96 |
| July 2014 | $10.12 | $25.70 |
| June 2014 | $10.22 | $25.94 |
| May 2014 | $10.06 | $25.54 |
| April 2014 | $9.81 | $24.90 |
| March 2014 | $9.86 | $25.04 |
| February 2014 | $9.84 | $24.98 |
| January 2014 | $9.38 | $23.82 |
| December 2013 | $9.60 | $24.37 |
| November 2013 | $9.42 | $23.92 |
| October 2013 | $8.24 | $25.47 |
| September 2013 | $7.88 | $24.35 |
| August 2013 | $7.52 | $23.23 |
| July 2013 | $7.70 | $23.79 |
| June 2013 | $7.26 | $22.42 |
| May 2013 | $7.36 | $22.75 |
| April 2013 | $7.22 | $22.31 |
| March 2013 | $7.24 | $22.36 |
| February 2013 | $6.94 | $21.43 |
| January 2013 | $6.87 | $21.23 |
| December 2012 | $6.66 | $20.59 |
| November 2012 | $6.59 | $20.35 |
| October 2012 | $6.48 | $20.10 |
| September 2012 | $6.60 | $20.47 |
| August 2012 | $6.58 | $20.41 |
| July 2012 | $6.44 | $19.97 |
| June 2012 | $6.44 | $19.97 |
| May 2012 | $6.28 | $19.48 |
| April 2012 | $6.59 | $20.44 |
| March 2012 | $6.56 | $20.35 |
| February 2012 | $6.32 | $19.62 |
| January 2012 | $6.11 | $18.97 |
| December 2011 | $5.84 | $18.12 |
| November 2011 | $5.85 | $18.14 |
| October 2011 | $5.85 | $18.26 |
| September 2011 | $5.37 | $16.76 |
| August 2011 | $5.67 | $17.72 |
| July 2011 | $6.03 | $18.84 |
| June 2011 | $6.23 | $19.45 |
| May 2011 | $6.38 | $19.91 |
| April 2011 | $6.46 | $20.16 |
| March 2011 | $6.24 | $19.50 |
| February 2011 | $6.20 | $19.38 |
| January 2011 | $6.04 | $18.85 |
| December 2010 | $5.94 | $18.56 |
| November 2010 | $5.67 | $17.70 |
| October 2010 | $5.62 | $17.60 |
| September 2010 | $5.48 | $17.15 |
| August 2010 | $5.01 | $15.68 |
| July 2010 | $5.27 | $16.49 |
| June 2010 | $5.04 | $15.80 |
| May 2010 | $5.40 | $16.90 |
| April 2010 | $5.76 | $18.03 |
| March 2010 | $5.59 | $17.54 |
| February 2010 | $5.22 | $16.39 |
| January 2010 | $5.06 | $15.90 |
| December 2009 | $5.30 | $16.64 |
| November 2009 | $5.10 | $16 |
| October 2009 | $4.85 | $15.23 |
| September 2009 | $4.92 | $15.45 |
| August 2009 | $4.79 | $15.04 |
| July 2009 | $4.75 | $14.93 |
| June 2009 | $4.50 | $14.14 |
| May 2009 | $4.49 | $14.10 |
| April 2009 | $4.39 | $13.79 |
| March 2009 | $4.06 | $12.74 |
| February 2009 | $3.82 | $12.01 |
| January 2009 | $4.11 | $12.91 |
| December 2008 | $4.33 | $13.60 |
| November 2008 | $4.28 | $13.45 |
| October 2008 | $4.61 | $14.52 |
| September 2008 | $5.44 | $17.12 |
| August 2008 | $5.94 | $18.69 |
| July 2008 | $5.79 | $18.21 |
| June 2008 | $5.81 | $18.27 |
| May 2008 | $6.24 | $19.63 |
| April 2008 | $6 | $18.89 |
| March 2008 | $5.69 | $17.90 |
| February 2008 | $5.64 | $17.76 |
| January 2008 | $5.79 | $18.21 |
| December 2007 | $6.36 | $20.02 |
| November 2007 | $6.18 | $20.40 |
| October 2007 | $6.47 | $21.36 |
| September 2007 | $6.21 | $20.52 |
| August 2007 | $5.97 | $19.71 |
| July 2007 | $6.04 | $19.93 |
| June 2007 | $6.03 | $19.92 |
| May 2007 | $6.17 | $20.37 |
| April 2007 | $5.87 | $19.38 |
| March 2007 | $5.63 | $18.60 |
| February 2007 | $5.60 | $18.48 |
| January 2007 | $5.71 | $18.87 |
| December 2006 | $5.65 | $18.66 |
| November 2006 | $5.70 | $18.84 |
| October 2006 | $5.49 | $18.47 |
| September 2006 | $5.27 | $17.73 |
| August 2006 | $5.14 | $17.29 |
| July 2006 | $5.04 | $16.94 |
| June 2006 | $5.09 | $17.12 |
| May 2006 | $5.14 | $17.31 |
| April 2006 | $5.39 | $18.13 |
| March 2006 | $5.34 | $17.96 |
| February 2006 | $5.28 | $17.78 |
| January 2006 | $5.38 | $18.10 |
| December 2005 | $5.17 | $17.41 |
| November 2005 | $5.10 | $17.16 |
| October 2005 | $4.80 | $16.16 |
| September 2005 | $4.84 | $16.28 |
| August 2005 | $4.68 | $15.75 |
| July 2005 | $4.65 | $15.66 |
| June 2005 | $4.35 | $14.65 |
| May 2005 | $4.38 | $14.74 |
| April 2005 | $4.17 | $14.04 |
| March 2005 | $4.33 | $14.59 |
| February 2005 | $4.40 | $14.83 |
| January 2005 | $4.28 | $14.40 |
| December 2004 | $4.37 | $14.70 |
| November 2004 | $4.22 | $14.19 |
| October 2004 | $3.96 | $13.49 |
| September 2004 | $3.78 | $12.89 |
| August 2004 | $3.61 | $12.31 |
| July 2004 | $3.57 | $12.17 |
| June 2004 | $3.73 | $12.73 |
| May 2004 | $3.72 | $12.68 |
| April 2004 | $3.71 | $12.66 |
| March 2004 | $3.83 | $13.05 |
| February 2004 | $3.85 | $13.13 |
| January 2004 | $3.82 | $13.03 |
| December 2003 | $3.75 | $12.78 |
| November 2003 | $3.79 | $12.92 |
| October 2003 | $3.78 | $12.88 |
| September 2003 | $3.49 | $11.90 |
| August 2003 | $3.52 | $11.99 |
| July 2003 | $3.37 | $11.48 |
| June 2003 | $3.32 | $11.34 |
| May 2003 | $3.24 | $11.07 |
| April 2003 | $3.07 | $10.48 |
| March 2003 | $2.93 | $9.98 |
| February 2003 | $2.90 | $9.90 |
| January 2003 | $2.94 | $10.02 |
| December 2002 | $2.96 | $10.13 |
| November 2002 | $3.11 | $10.65 |
| October 2002 | $2.89 | $9.89 |
| September 2002 | $2.64 | $9.04 |
| August 2002 | $2.85 | $9.76 |
| July 2002 | $2.85 | $9.76 |
| June 2002 | $3.20 | $10.96 |
| May 2002 | $3.52 | $12.05 |
| April 2002 | $3.50 | $12 |
| March 2002 | $3.67 | $12.61 |
| February 2002 | $3.54 | $12.18 |
| January 2002 | $3.61 | $12.41 |
| December 2001 | $3.66 | $12.58 |
| November 2001 | $3.46 | $11.89 |
| October 2001 | $3.19 | $10.96 |
| September 2001 | $3.08 | $10.61 |
| August 2001 | $3.30 | $11.35 |
| July 2001 | $3.56 | $12.24 |
| June 2001 | $3.53 | $12.15 |
| May 2001 | $3.57 | $12.29 |
| April 2001 | $3.52 | $12.11 |
| March 2001 | $3.12 | $10.75 |
| February 2001 | $3.60 | $12.39 |
| January 2001 | $3.90 | $13.43 |
| December 2000 | $4.10 | $14.10 |
| November 2000 | $3.62 | $13.16 |
| October 2000 | $4.22 | $15.38 |
| September 2000 | $4.23 | $15.43 |
| August 2000 | $4.59 | $16.74 |
| July 2000 | $4.22 | $15.38 |
| June 2000 | $4.26 | $15.53 |
| May 2000 | $3.72 | $13.59 |
| April 2000 | $4.08 | $14.87 |
| March 2000 | $4.63 | $16.88 |
| February 2000 | $4.60 | $16.78 |
| January 2000 | $3.88 | $14.14 |
| December 1999 | $3.88 | $14.14 |
| November 1999 | $3.48 | $12.68 |
| October 1999 | $3.14 | $12.77 |
| September 1999 | $2.86 | $11.61 |
| August 1999 | $3.02 | $12.28 |
| July 1999 | $3.09 | $12.55 |
| June 1999 | $3.32 | $13.48 |
| May 1999 | $3.26 | $13.24 |
| April 1999 | $3.24 | $13.18 |
| March 1999 | $3 | $12.20 |
| February 1999 | $2.75 | $11.19 |
| January 1999 | $2.82 | $11.48 |
| December 1998 | $2.60 | $10.57 |
| November 1998 | $2.28 | $9.29 |
| October 1998 | $2.24 | $9.10 |
| September 1998 | $2.09 | $8.48 |
| August 1998 | $1.88 | $7.65 |
| July 1998 | $2.18 | $8.85 |
| June 1998 | $2.28 | $9.27 |
| May 1998 | $2.33 | $9.48 |
| April 1998 | $2.44 | $9.92 |
| March 1998 | $2.47 | $10.05 |
| February 1998 | $2.39 | $9.70 |
| January 1998 | $2.28 | $9.27 |
| December 1997 | $2.32 | $9.41 |
| November 1997 | $2.52 | $10.26 |
| October 1997 | $2.21 | $10.51 |
| September 1997 | $2.36 | $11.19 |
| August 1997 | $2.15 | $10.21 |
| July 1997 | $2.20 | $10.43 |
| June 1997 | $1.99 | $9.45 |
| May 1997 | $1.94 | $9.21 |
| April 1997 | $1.74 | $8.28 |
| March 1997 | $1.71 | $8.14 |
| February 1997 | $1.78 | $8.44 |
SSGFX
Price: $66.52
52 week price:
Dividend Yield: 1.48%
5-year range yield:
Forward Dividend Yield: 1.56%
Dividend Per Share: 1.04 USD
Earnings Per Share: 1.76 USD
P/E Ratio: 35.01
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 81.4 million
Average Dividend Frequency: 1
Years Paying Dividends: 2