SS Innovations International, Inc. ( SSII) - Price History
Monthly price history for SSII (SS Innovations International, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $3.52 | $3.52 |
| May 2026 | $3.94 | $3.94 |
| April 2026 | $4.02 | $4.02 |
| March 2026 | $5 | $5 |
| February 2026 | $4.76 | $4.76 |
| January 2026 | $4.23 | $4.23 |
| December 2025 | $5.68 | $5.68 |
| November 2025 | $6.73 | $6.73 |
| October 2025 | $8.16 | $8.16 |
| September 2025 | $6.50 | $6.50 |
| August 2025 | $7 | $7 |
| July 2025 | $6.79 | $6.79 |
| June 2025 | $5.89 | $5.89 |
| May 2025 | $6.33 | $6.33 |
| April 2025 | $10.89 | $10.89 |
| March 2025 | $10 | $10 |
| February 2025 | $9.70 | $9.70 |
| January 2025 | $9.49 | $9.49 |
| December 2024 | $7.89 | $7.89 |
| November 2024 | $3.70 | $3.70 |
| October 2024 | $4 | $4 |
| September 2024 | $4 | $4 |
| August 2024 | $0.32 | $0.32 |
| July 2024 | $4.49 | $4.49 |
| June 2024 | $4.25 | $4.25 |
| May 2024 | $4.01 | $4.01 |
| April 2024 | $4.75 | $4.75 |
| March 2024 | $6 | $6 |
| February 2024 | $6.75 | $6.75 |
| January 2024 | $4.10 | $4.10 |
| December 2023 | $7.25 | $7.25 |
| November 2023 | $7.80 | $7.80 |
| October 2023 | $8.99 | $8.99 |
| September 2023 | $12.24 | $12.24 |
| August 2023 | $12.90 | $12.90 |
| July 2023 | $15.55 | $15.55 |
| June 2023 | $15.50 | $15.50 |
| May 2023 | $8 | $8 |
| April 2023 | $8 | $8 |
| March 2023 | $8 | $0.80 |
| February 2023 | $7.50 | $0.75 |
| January 2023 | $8.90 | $0.89 |
| December 2022 | $10.10 | $1.01 |
| November 2022 | $0.10 | $0.01 |
| October 2022 | $0.08 | $0.01 |
| September 2022 | $0.04 | $0 |
| August 2022 | $0.04 | $0 |
| July 2022 | $0.03 | $0 |
| June 2022 | $0.03 | $0 |
| May 2022 | $0.03 | $0 |
| April 2022 | $0.03 | $0 |
| March 2022 | $0.01 | $0 |
| February 2022 | $0.01 | $0 |
| January 2022 | $0.26 | $0.03 |
| December 2021 | $0.01 | $0 |
| November 2021 | $1.30 | $0.13 |
| October 2021 | $1.30 | $0.13 |
| September 2021 | $1.30 | $0.13 |
| August 2021 | $3 | $0.30 |
| July 2021 | $12.20 | $1.22 |
| June 2021 | $11.60 | $1.16 |
| May 2021 | $10 | $1 |
| April 2021 | $10.90 | $1.09 |
| March 2021 | $9.65 | $0.96 |
| February 2021 | $10.70 | $1.07 |
| January 2021 | $18.80 | $1.88 |
| December 2020 | $4.46 | $0.45 |
| November 2020 | $4.50 | $0.45 |
| October 2020 | $3.60 | $0.36 |
| September 2020 | $5.50 | $0.55 |
| August 2020 | $2.90 | $0.29 |
| July 2020 | $2.50 | $0.25 |
| June 2020 | $3.30 | $0.33 |
| May 2020 | $2.45 | $0.24 |
| April 2020 | $2.45 | $0.24 |
| March 2020 | $3 | $0.30 |
| February 2020 | $4.50 | $0.45 |
| January 2020 | $4.70 | $0.47 |
| December 2019 | $10 | $1 |
| November 2019 | $20 | $2 |
| October 2019 | $19.20 | $1.92 |
| September 2019 | $19.50 | $1.95 |
| August 2019 | $20 | $2 |
| July 2019 | $27.90 | $2.79 |
| June 2019 | $25.50 | $2.55 |
| May 2019 | $25 | $2.50 |
| April 2019 | $29.40 | $2.94 |
| March 2019 | $29.40 | $2.94 |
| February 2019 | $29.40 | $2.94 |
| January 2019 | $30 | $3 |
| December 2018 | $29.90 | $2.99 |
| November 2018 | $27.50 | $2.75 |
| October 2018 | $22.50 | $2.25 |
SSII
Price: $3.52
52 week price:
Earnings Per Share: -0.06 USD
P/E Ratio: -77.67
Exchange: PNK
Sector: Healthcare
Industry: Medical Devices
Market Capitalization: 756.5 million