SERAPHIM SPACE INVESTMENT TRUST - Price History
Monthly price history for SSIT.L (SERAPHIM SPACE INVESTMENT TRUST)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | £0.49 | £0.49 |
| March 2024 | £0.49 | £0.49 |
| February 2024 | £0.52 | £0.52 |
| January 2024 | £0.51 | £0.51 |
| December 2023 | £0.34 | £0.34 |
| November 2023 | £0.34 | £0.34 |
| October 2023 | £0.32 | £0.32 |
| September 2023 | £0.43 | £0.43 |
| August 2023 | £0.46 | £0.46 |
| July 2023 | £0.41 | £0.41 |
| June 2023 | £0.27 | £0.27 |
| May 2023 | £0.37 | £0.37 |
| April 2023 | £0.36 | £0.36 |
| March 2023 | £0.38 | £0.38 |
| February 2023 | £0.46 | £0.46 |
| January 2023 | £0.46 | £0.46 |
| December 2022 | £0.45 | £0.45 |
| November 2022 | £0.50 | £0.50 |
| October 2022 | £0.49 | £0.49 |
| September 2022 | £0.60 | £0.60 |
| August 2022 | £0.61 | £0.61 |
| July 2022 | £0.81 | £0.81 |
| June 2022 | £0.53 | £0.53 |
| May 2022 | £0.79 | £0.79 |
| April 2022 | £0.98 | £0.98 |
| March 2022 | £1.05 | £1.05 |
| February 2022 | £1.12 | £1.12 |
| January 2022 | £1 | £1 |
| December 2021 | £1.25 | £1.25 |
| November 2021 | £1.23 | £1.23 |
| October 2021 | £1.28 | £1.28 |
| September 2021 | £1.25 | £1.25 |
| August 2021 | £1.13 | £1.13 |
| July 2021 | £1.06 | £1.06 |
SSIT.L
Price: £0.60
52 week price:
Exchange: LSE
Sector: Financial Services
Industry: Asset Management
Volume: 154587
Market Capitalization: 127.3 million