SILTRONIC AG ( SSLLF) - Price History
Monthly price history for SSLLF (SILTRONIC AG)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $82.12 | $82.12 |
| April 2024 | $82.12 | $82.12 |
| March 2024 | $93.61 | $93.61 |
| February 2024 | $95.95 | $95.95 |
| January 2024 | $92.72 | $92.72 |
| December 2023 | $97.45 | $97.45 |
| November 2023 | $88.34 | $88.34 |
| October 2023 | $87.94 | $87.94 |
| September 2023 | $83 | $83 |
| August 2023 | $82 | $82 |
| July 2023 | $84.04 | $84.04 |
| June 2023 | $76.75 | $76.75 |
| May 2023 | $69.39 | $69.39 |
| April 2023 | $69.58 | $73.06 |
| March 2023 | $69.23 | $72.69 |
| February 2023 | $69.43 | $72.90 |
| January 2023 | $81.91 | $86 |
| December 2022 | $80.96 | $85 |
| November 2022 | $78.76 | $82.69 |
| October 2022 | $52.16 | $54.77 |
| September 2022 | $54.74 | $57.47 |
| August 2022 | $69.57 | $73.04 |
| July 2022 | $69.72 | $73.20 |
| June 2022 | $68.44 | $71.86 |
| May 2022 | $84.96 | $89.20 |
| April 2022 | $84.40 | $91.67 |
| March 2022 | $100.36 | $109 |
| February 2022 | $116.56 | $126.59 |
| January 2022 | $119.24 | $129.50 |
| December 2021 | $141.48 | $153.65 |
| November 2021 | $145.01 | $157.49 |
| October 2021 | $146.33 | $158.93 |
| September 2021 | $149.16 | $162 |
| August 2021 | $149.16 | $162 |
| July 2021 | $156 | $169.43 |
| June 2021 | $156 | $169.43 |
| May 2021 | $156 | $169.43 |
| April 2021 | $151.17 | $164.18 |
| March 2021 | $148.15 | $163.32 |
| February 2021 | $159.13 | $175.42 |
| January 2021 | $149.30 | $164.58 |
| December 2020 | $144.01 | $158.75 |
| November 2020 | $131.40 | $144.85 |
| October 2020 | $83.68 | $92.25 |
| September 2020 | $83.68 | $92.25 |
| August 2020 | $84.18 | $92.80 |
| July 2020 | $83.91 | $92.50 |
| June 2020 | $96.88 | $106.80 |
| May 2020 | $66.36 | $73.15 |
| April 2020 | $66.36 | $73.15 |
| March 2020 | $66.36 | $73.15 |
| February 2020 | $95.25 | $105 |
| January 2020 | $84.91 | $93.60 |
| December 2019 | $84.91 | $93.60 |
| November 2019 | $84.91 | $93.60 |
| October 2019 | $84.91 | $93.60 |
| September 2019 | $70.53 | $77.75 |
| August 2019 | $57.24 | $63.10 |
| July 2019 | $71.89 | $79.25 |
| June 2019 | $59.74 | $65.85 |
| May 2019 | $64.86 | $71.50 |
| April 2019 | $91.67 | $101.05 |
| March 2019 | $79.25 | $87.36 |
| February 2019 | $94.86 | $104.57 |
| January 2019 | $75.02 | $82.70 |
| December 2018 | $75.02 | $82.70 |
| November 2018 | $83.68 | $92.25 |
| October 2018 | $83.71 | $92.28 |
| September 2018 | $132.05 | $145.57 |
| August 2018 | $132.05 | $145.57 |
| July 2018 | $132.05 | $145.57 |
| June 2018 | $132.05 | $145.57 |
SSLLF
Price: $82.12
Dividend Yield: 0.01%
Forward Dividend Yield: 1.58%
Dividend Per Share: 1.29 USD
Earnings Per Share: 6.67 USD
P/E Ratio: 13.34
Exchange: PNK
Sector: Technology
Industry: Semiconductors
Market Capitalization: 2.7 billion
Average Dividend Frequency: 1
Years Paying Dividends: 6
DGR3: 13.79%