Sono Group N.V. ( SSM) - Price History
Stock symbol SSM is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for SSM (Sono Group N.V.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $6.45 | $6.45 |
| March 2026 | $6.01 | $6.01 |
| February 2026 | $7.05 | $7.05 |
| January 2026 | $7.10 | $7.10 |
| December 2025 | $7.05 | $7.05 |
| November 2025 | $6.62 | $6.62 |
| October 2025 | $8.61 | $8.61 |
| September 2025 | $8.48 | $8.48 |
| January 2018 | $15,000 | $15,000 |
| December 2017 | $0.30 | $0.30 |
| November 2017 | $0.30 | $0.30 |
| October 2017 | $0.30 | $0.30 |
| September 2017 | $16,500 | $16,500 |
| August 2017 | $0.30 | $0.30 |
| July 2017 | $17,500 | $17,500 |
| June 2017 | $16,500 | $16,500 |
| May 2017 | $0.30 | $0.30 |
| April 2017 | $0.30 | $0.30 |
| March 2017 | $0.30 | $0.30 |
| February 2017 | $15,600 | $15,600 |
| January 2017 | $15,500 | $15,500 |
| December 2016 | $0.30 | $0.30 |
| November 2016 | $0.30 | $0.30 |
| October 2016 | $0.30 | $0.30 |
| September 2016 | $16,500 | $16,500 |
| August 2016 | $16,200 | $16,200 |
| July 2016 | $0.30 | $0.30 |
| June 2016 | $0.30 | $0.30 |
| May 2016 | $0.30 | $0.30 |
| April 2016 | $0.30 | $0.30 |
| March 2016 | $0.30 | $0.30 |
| February 2016 | $0.30 | $0.30 |
| January 2016 | $0.30 | $0.30 |
| December 2015 | $0.30 | $0.30 |
| November 2015 | $0.30 | $0.30 |
| October 2015 | $0.30 | $0.30 |
| September 2015 | $0.30 | $0.30 |
| August 2015 | $0.30 | $0.30 |
| July 2015 | $0.30 | $0.30 |
| June 2015 | $0.30 | $0.30 |
| May 2015 | $0.30 | $0.30 |
| April 2015 | $0.30 | $0.30 |
| March 2015 | $0.30 | $0.30 |
| February 2015 | $0.30 | $0.30 |
| January 2015 | $0.30 | $0.30 |
| December 2014 | $0.30 | $0.30 |
| November 2014 | $0.30 | $0.30 |
| October 2014 | $0.30 | $0.30 |
| September 2014 | $0.30 | $0.30 |
| August 2014 | $1 | $1 |
| July 2014 | $1 | $1 |
| June 2014 | $1 | $1 |
| May 2014 | $0.05 | $0.05 |
| April 2014 | $1.40 | $1.40 |
| March 2014 | $0.15 | $0.15 |
| February 2014 | $0.15 | $0.15 |
| January 2014 | $0.15 | $0.15 |
| December 2013 | $2 | $2 |
| November 2013 | $0.15 | $0.15 |
| October 2013 | $0.20 | $0.20 |
| September 2013 | $2 | $2 |
| August 2013 | $2 | $2 |
| July 2013 | $2 | $2 |
| June 2013 | $0.25 | $0.25 |
| May 2013 | $0.35 | $0.35 |
| April 2013 | $3 | $3 |
| March 2013 | $4 | $4 |
| February 2013 | $5 | $5 |
| January 2013 | $0.70 | $0.70 |
| December 2012 | $0.55 | $0.55 |
| November 2012 | $6 | $6 |
| October 2012 | $8 | $8 |
| September 2012 | $9 | $9 |
| August 2012 | $1 | $1 |
| July 2012 | $0.95 | $0.95 |
| June 2012 | $1 | $1 |
| May 2012 | $1.15 | $1.15 |
| April 2012 | $1.30 | $1.30 |
| March 2012 | $1.25 | $1.25 |
| February 2012 | $14 | $14 |
| January 2012 | $13 | $13 |
| December 2011 | $9 | $9 |
| November 2011 | $10 | $10 |
| October 2011 | $9 | $9 |
| September 2011 | $8 | $8 |
| August 2011 | $11 | $11 |
| July 2011 | $1 | $1 |
| June 2011 | $0.85 | $0.85 |
| May 2011 | $1 | $1 |
| April 2011 | $1.05 | $1.05 |
| March 2011 | $1.10 | $1.10 |
| February 2011 | $1.25 | $1.25 |
| January 2011 | $1.30 | $1.30 |
| December 2010 | $1.80 | $1.80 |
| November 2010 | $1.50 | $1.50 |
| October 2010 | $1.50 | $1.50 |
| September 2010 | $0.95 | $0.95 |
| August 2010 | $0.95 | $0.95 |
| July 2010 | $0.90 | $0.90 |
| June 2010 | $2 | $2 |
| May 2010 | $1.05 | $1.05 |
| April 2010 | $1.05 | $1.05 |
| March 2010 | $1.05 | $1.05 |
| February 2010 | $1.05 | $1.05 |
| January 2010 | $1.05 | $1.05 |
| December 2009 | $1.05 | $1.05 |
| November 2009 | $1.10 | $1.10 |
| October 2009 | $1 | $1 |
| September 2009 | $1.15 | $1.15 |
| August 2009 | $1.15 | $1.15 |
| July 2009 | $1.15 | $1.15 |
| June 2009 | $1.15 | $1.15 |
| May 2009 | $1 | $1 |
| April 2009 | $0.60 | $0.60 |
| March 2009 | $0.95 | $0.95 |
| February 2009 | $1.50 | $1.50 |
| January 2009 | $1.05 | $1.05 |
| December 2008 | $1.05 | $1.05 |
| November 2008 | $1.05 | $1.05 |
| October 2008 | $1.05 | $1.05 |
| September 2008 | $1.50 | $1.50 |
| August 2008 | $1.60 | $1.60 |
| September 1999 | $4.25 | $19.62 |
| August 1999 | $4.44 | $20.50 |
| July 1999 | $4.47 | $20.62 |
| June 1999 | $4.33 | $20 |
| May 1999 | $4.29 | $19.81 |
| April 1999 | $4.25 | $19.62 |
| March 1999 | $2.95 | $13.62 |
| February 1999 | $3.11 | $14.38 |
| January 1999 | $3.18 | $14.69 |
| December 1998 | $3.09 | $14.25 |
| November 1998 | $3.20 | $14.75 |
| October 1998 | $3.25 | $15 |
| September 1998 | $3.30 | $15.25 |
| August 1998 | $3.49 | $16.12 |
| July 1998 | $3.98 | $18.38 |
| June 1998 | $4.20 | $19.38 |
| May 1998 | $4.32 | $19.94 |
| April 1998 | $4.36 | $20.12 |
| March 1998 | $4.47 | $20.62 |
| February 1998 | $4.43 | $20.44 |
| January 1998 | $4.56 | $21.06 |
| December 1997 | $4.81 | $22.19 |