Samsung Electronics Co., Ltd. - Price History
Stock symbol SSNLF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for SSNLF (Samsung Electronics Co., Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $40.60 | $40.60 |
| December 2023 | $40.60 | $40.60 |
| November 2023 | $40.60 | $40.60 |
| October 2023 | $40.60 | $40.60 |
| September 2023 | $40.60 | $40.60 |
| August 2023 | $40.60 | $40.60 |
| July 2023 | $40.60 | $40.60 |
| June 2023 | $40.60 | $40.60 |
| May 2023 | $40.60 | $40.60 |
| April 2023 | $40.60 | $40.60 |
| March 2023 | $40.60 | $40.60 |
| February 2023 | $40.60 | $40.60 |
| January 2023 | $40.60 | $40.60 |
| December 2022 | $40.60 | $40.60 |
| November 2022 | $40.60 | $40.60 |
| October 2022 | $40.60 | $40.60 |
| September 2022 | $40.60 | $40.60 |
| August 2022 | $57.75 | $57.75 |
| July 2022 | $57.75 | $57.75 |
| June 2022 | $57.75 | $57.75 |
| May 2022 | $57.75 | $57.75 |
| April 2022 | $57.75 | $57.75 |
| March 2022 | $57.75 | $57.75 |
| February 2022 | $57.75 | $57.75 |
| January 2022 | $57.75 | $57.75 |
| December 2021 | $57.75 | $57.75 |
| November 2021 | $57.75 | $57.75 |
| October 2021 | $57.75 | $57.75 |
| September 2021 | $44.20 | $44.20 |
| August 2021 | $44.20 | $44.20 |
| July 2021 | $44.20 | $44.20 |
| June 2021 | $44.20 | $44.20 |
| May 2021 | $44.20 | $44.20 |
| April 2021 | $44.20 | $44.20 |
| March 2021 | $44.20 | $44.20 |
| February 2021 | $44.20 | $44.20 |
| January 2021 | $44.20 | $44.20 |
| December 2020 | $44.20 | $44.20 |
| November 2020 | $44.20 | $44.20 |
| October 2020 | $44.20 | $44.20 |
| September 2020 | $44.20 | $44.20 |
| August 2020 | $44.20 | $44.20 |
| July 2020 | $44.20 | $44.20 |
| June 2020 | $44.20 | $44.20 |
| May 2020 | $44.20 | $44.20 |
| April 2020 | $44.20 | $44.20 |
| March 2020 | $44.20 | $44.20 |
| February 2020 | $44.20 | $44.20 |
| January 2020 | $44.20 | $44.20 |
| December 2019 | $44.20 | $44.20 |
| November 2019 | $44.20 | $44.20 |
| October 2019 | $44.20 | $44.20 |
| September 2019 | $44.20 | $44.20 |
| August 2019 | $44.20 | $44.20 |
| July 2019 | $44.20 | $44.20 |
| June 2019 | $44.20 | $44.20 |
| May 2019 | $44.20 | $44.20 |
| April 2019 | $44.20 | $44.20 |
| March 2019 | $44.20 | $44.20 |
| February 2019 | $44.20 | $44.20 |
| January 2019 | $44.20 | $44.20 |
| December 2018 | $44.20 | $44.20 |
| November 2018 | $44.20 | $44.20 |
| October 2018 | $44.20 | $44.20 |
| September 2018 | $44.20 | $44.20 |
| August 2018 | $44.20 | $44.20 |
| July 2018 | $44.20 | $44.20 |
| June 2018 | $44.20 | $44.20 |
| May 2018 | $44.20 | $44.20 |
| April 2018 | $44.20 | $44.20 |
| March 2018 | $44.20 | $44.20 |
| February 2018 | $44.20 | $44.20 |
| January 2018 | $44.20 | $44.20 |
| December 2017 | $45.60 | $45.60 |
| November 2017 | $48 | $48 |
| October 2017 | $43 | $43 |
| September 2017 | $43 | $43 |
| August 2017 | $39 | $39 |
| July 2017 | $42 | $42 |
| June 2017 | $40 | $40 |
| May 2017 | $40 | $40 |
| April 2017 | $37 | $37 |
| March 2017 | $30 | $30 |
| February 2017 | $30 | $30 |
| January 2017 | $30 | $30 |
| December 2016 | $25 | $25 |
| November 2016 | $25 | $25 |
| October 2016 | $25 | $25 |
| September 2016 | $31 | $31 |
| August 2016 | $25 | $25 |
| July 2016 | $24.40 | $24.40 |
| June 2016 | $24.40 | $24.40 |
| May 2016 | $21 | $21 |
| April 2016 | $21 | $21 |
| March 2016 | $20 | $20 |
| February 2016 | $20 | $20 |
| January 2016 | $20.50 | $20.50 |
| December 2015 | $20.50 | $20.50 |
| November 2015 | $22 | $22 |
| October 2015 | $21 | $21 |
| September 2015 | $17.50 | $17.50 |
| August 2015 | $17.50 | $17.50 |
| July 2015 | $20 | $20 |
| June 2015 | $22.20 | $22.20 |
| May 2015 | $23 | $23 |
| April 2015 | $25.74 | $25.74 |
| March 2015 | $24 | $24 |
| February 2015 | $24 | $24 |
| January 2015 | $25 | $25 |
| December 2014 | $22 | $22 |
| November 2014 | $21 | $21 |
| October 2014 | $21 | $21 |
| September 2014 | $24.20 | $24.20 |
| August 2014 | $23.60 | $23.60 |
| July 2014 | $28 | $28 |
| June 2014 | $28 | $28 |
| May 2014 | $30 | $30 |
| April 2014 | $26 | $26 |
| March 2014 | $24.40 | $24.40 |
| February 2014 | $25.50 | $25.50 |
| January 2014 | $25.50 | $25.50 |
| December 2013 | $27.50 | $27.50 |
| November 2013 | $28 | $28 |
| October 2013 | $29 | $29 |
| September 2013 | $26.40 | $26.40 |
| August 2013 | $25 | $25 |
| July 2013 | $24 | $24 |
| June 2013 | $22.80 | $22.80 |
| May 2013 | $26 | $26 |
| April 2013 | $28.20 | $28.20 |
| March 2013 | $28.30 | $28.30 |
| February 2013 | $30 | $30 |
| January 2013 | $27.50 | $27.50 |
| December 2012 | $27 | $27 |
| November 2012 | $25 | $25 |
| October 2012 | $25 | $25 |
| September 2012 | $24.20 | $24.20 |
| August 2012 | $24.20 | $24.20 |
| July 2012 | $20 | $20 |
| June 2012 | $20 | $20 |
| May 2012 | $20.06 | $20.06 |
| April 2012 | $24.20 | $24.20 |
| March 2012 | $19.30 | $19.30 |
| February 2012 | $19.30 | $19.30 |
| January 2012 | $18.14 | $18.14 |
| December 2011 | $16.70 | $16.70 |
| November 2011 | $16.70 | $16.70 |
| October 2011 | $16 | $16 |
| September 2011 | $16 | $16 |
| August 2011 | $16 | $16 |
| July 2011 | $16 | $16 |
| June 2011 | $16 | $16 |
| May 2011 | $16 | $16 |
| April 2011 | $16 | $16 |
| March 2011 | $16.60 | $16.60 |
| February 2011 | $16.60 | $16.60 |
| January 2011 | $16.60 | $16.60 |
| December 2010 | $13.20 | $13.20 |
| November 2010 | $13.20 | $13.20 |
| October 2010 | $13.20 | $13.20 |
| October 2009 | $684.78 | $684.78 |
| September 2009 | $8.82 | $8.82 |
| August 2009 | $8.82 | $8.82 |
| July 2009 | $8.82 | $8.82 |
| June 2009 | $8.82 | $8.82 |
| May 2009 | $8.82 | $8.82 |
| April 2009 | $12.53 | $12.53 |
| March 2009 | $12.53 | $12.53 |
| February 2009 | $12.53 | $12.53 |
| January 2009 | $12.53 | $12.53 |
| December 2008 | $12.53 | $12.53 |
| November 2008 | $12.53 | $12.53 |
| October 2008 | $12.53 | $12.53 |
| September 2008 | $12.53 | $12.53 |
| August 2008 | $12.53 | $12.53 |
| July 2008 | $12.53 | $12.53 |
| June 2008 | $12.53 | $12.53 |
| May 2008 | $12.53 | $12.53 |
| April 2008 | $12.53 | $12.53 |
| March 2008 | $12.53 | $12.53 |
| February 2008 | $12.53 | $12.53 |
| January 2008 | $13.71 | $13.71 |
| December 2007 | $13.71 | $13.71 |
| November 2007 | $13.71 | $13.71 |
| October 2007 | $13.71 | $13.71 |
| September 2007 | $13.71 | $13.71 |
| August 2007 | $13.71 | $13.71 |
| July 2007 | $13.71 | $13.71 |
| June 2007 | $13.71 | $13.71 |
| May 2007 | $13.71 | $13.71 |
| April 2007 | $13.71 | $13.71 |
| March 2007 | $13.71 | $13.71 |
| February 2007 | $13.71 | $13.71 |
| January 2007 | $13.71 | $13.71 |
| December 2006 | $13.71 | $13.71 |
| November 2006 | $13.71 | $13.71 |
| October 2006 | $13.71 | $13.71 |
| September 2006 | $13.71 | $13.71 |
| August 2006 | $13.71 | $13.71 |
| July 2006 | $13.71 | $13.71 |
| June 2006 | $13.71 | $13.71 |
| May 2006 | $13.71 | $13.71 |
| April 2006 | $13.71 | $13.71 |
| March 2006 | $13.71 | $13.71 |
| February 2006 | $13.71 | $13.71 |
| January 2006 | $9.89 | $9.89 |
| December 2005 | $9.89 | $9.89 |
| November 2005 | $9.89 | $9.89 |
| October 2005 | $9.89 | $9.89 |
| September 2005 | $9.89 | $9.89 |
| August 2005 | $9.89 | $9.89 |
| July 2005 | $9.89 | $9.89 |
| June 2005 | $9.89 | $9.89 |
| May 2005 | $10.41 | $10.41 |
| April 2005 | $10.41 | $10.41 |
| March 2005 | $10.41 | $10.41 |
| February 2005 | $8.35 | $8.35 |
| January 2005 | $8.35 | $8.35 |
| December 2004 | $8.35 | $8.35 |
| November 2004 | $3.38 | $3.38 |
| October 2004 | $3.38 | $3.38 |
| September 2004 | $3.38 | $3.38 |
| August 2004 | $3.38 | $3.38 |
| July 2004 | $3.38 | $3.38 |
| June 2004 | $3.38 | $3.38 |
| May 2004 | $3.38 | $3.38 |
| April 2004 | $3.38 | $3.38 |
| March 2004 | $3.38 | $3.38 |
| February 2004 | $3.38 | $3.38 |
| January 2004 | $3.38 | $3.38 |
| December 2003 | $3.38 | $3.38 |
| November 2003 | $3.38 | $3.38 |
| October 2003 | $3.38 | $3.38 |
| September 2003 | $3.79 | $3.79 |
| August 2003 | $3.79 | $3.79 |
| July 2003 | $2.43 | $2.43 |
| June 2003 | $2.43 | $2.43 |
| May 2003 | $2.43 | $2.43 |
| April 2003 | $2.43 | $2.43 |
| March 2003 | $2.43 | $2.43 |
| February 2003 | $2.43 | $2.43 |
| January 2003 | $2.43 | $2.43 |
| December 2002 | $2.43 | $2.43 |
| November 2002 | $2.43 | $2.43 |
| October 2002 | $2.43 | $2.43 |
| September 2002 | $2.43 | $2.43 |
| August 2002 | $2.43 | $2.43 |
| July 2002 | $2.43 | $2.43 |
| June 2002 | $2.43 | $2.43 |
| May 2002 | $2.43 | $2.43 |
| April 2002 | $2.43 | $2.43 |
| March 2002 | $2.43 | $2.43 |
| February 2002 | $2.43 | $2.43 |
| January 2002 | $2.43 | $2.43 |
| December 2001 | $2.43 | $2.43 |
| November 2001 | $2.43 | $2.43 |
| October 2001 | $2.43 | $2.43 |
| September 2001 | $2.93 | $2.93 |
| August 2001 | $2.99 | $2.99 |
SSNLF
Price: $40.60
52 week price:
Dividend Yield: 3556.66%
Payout Ratio Range:
Earnings Per Share: 4504.43 USD
P/E Ratio: 8.44
Exchange: PNK
Sector: Technology
Industry: Consumer Electronics
Volume: 200
Ebitda: 51.5 billionMarket Capitalization: 301.8 billion
Average Dividend Frequency: 1
Years Paying Dividends: 1