ProShares Ultra S&P500 - Price History
Monthly price history for SSO (ProShares Ultra S&P500)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $73.46 | $73.46 |
| April 2024 | $70.88 | $70.88 |
| March 2024 | $77.52 | $77.52 |
| February 2024 | $73.12 | $73.29 |
| January 2024 | $66.53 | $66.69 |
| December 2023 | $64.92 | $65.07 |
| November 2023 | $59.72 | $59.97 |
| October 2023 | $50.50 | $50.71 |
| September 2023 | $53.16 | $53.38 |
| August 2023 | $58.96 | $59.21 |
| July 2023 | $61.43 | $61.69 |
| June 2023 | $57.91 | $58.15 |
| May 2023 | $51.42 | $51.64 |
| April 2023 | $51.28 | $51.49 |
| March 2023 | $49.99 | $50.20 |
| February 2023 | $46.87 | $47.07 |
| January 2023 | $49.67 | $49.88 |
| December 2022 | $44.26 | $44.45 |
| November 2022 | $50.21 | $50.62 |
| October 2022 | $45.60 | $45.97 |
| September 2022 | $39.40 | $39.72 |
| August 2022 | $48.26 | $48.66 |
| July 2022 | $52.86 | $53.29 |
| June 2022 | $44.54 | $44.90 |
| May 2022 | $53.48 | $53.92 |
| April 2022 | $53.76 | $54.20 |
| March 2022 | $65.08 | $65.61 |
| February 2022 | $60.78 | $61.32 |
| January 2022 | $64.86 | $65.43 |
| December 2021 | $72.55 | $146.37 |
| November 2021 | $66.65 | $134.58 |
| October 2021 | $67.82 | $136.93 |
| September 2021 | $59.34 | $119.82 |
| August 2021 | $65.51 | $132.31 |
| July 2021 | $61.84 | $124.91 |
| June 2021 | $59.09 | $119.34 |
| May 2021 | $56.62 | $114.39 |
| April 2021 | $56.01 | $113.16 |
| March 2021 | $50.64 | $102.31 |
| February 2021 | $46.48 | $93.97 |
| January 2021 | $44.14 | $89.25 |
| December 2020 | $45.18 | $91.35 |
| November 2020 | $42.08 | $85.17 |
| October 2020 | $34.35 | $69.52 |
| September 2020 | $36.30 | $73.47 |
| August 2020 | $39.44 | $79.83 |
| July 2020 | $34.51 | $139.70 |
| June 2020 | $30.90 | $125.08 |
| May 2020 | $30.02 | $121.49 |
| April 2020 | $27.50 | $111.30 |
| March 2020 | $21.97 | $88.91 |
| February 2020 | $31.29 | $126.96 |
| January 2020 | $37.01 | $150.18 |
| December 2019 | $37.17 | $150.84 |
| November 2019 | $35.19 | $143.03 |
| October 2019 | $32.86 | $133.59 |
| September 2019 | $31.60 | $128.45 |
| August 2019 | $30.50 | $123.96 |
| July 2019 | $31.78 | $129.18 |
| June 2019 | $31 | $126.01 |
| May 2019 | $27.17 | $110.68 |
| April 2019 | $31.15 | $126.89 |
| March 2019 | $28.92 | $117.80 |
| February 2019 | $27.96 | $114.09 |
| January 2019 | $26.32 | $107.42 |
| December 2018 | $22.74 | $92.82 |
| November 2018 | $27.64 | $113.10 |
| October 2018 | $26.79 | $109.65 |
| September 2018 | $31.16 | $127.52 |
| August 2018 | $30.88 | $126.51 |
| July 2018 | $29.10 | $119.18 |
| June 2018 | $27.17 | $111.29 |
| May 2018 | $26.90 | $110.35 |
| April 2018 | $25.76 | $105.69 |
| March 2018 | $25.71 | $105.48 |
| February 2018 | $27.22 | $111.83 |
| January 2018 | $29.61 | $121.65 |
| December 2017 | $26.63 | $109.43 |
| November 2017 | $26.02 | $107.06 |
| October 2017 | $24.57 | $101.12 |
| September 2017 | $23.51 | $96.74 |
| August 2017 | $22.64 | $93.27 |
| July 2017 | $22.58 | $92.98 |
| June 2017 | $21.72 | $89.45 |
| May 2017 | $21.49 | $88.61 |
| April 2017 | $20.96 | $86.41 |
| March 2017 | $20.58 | $84.84 |
| February 2017 | $20.58 | $84.95 |
| January 2017 | $19.09 | $78.78 |
| December 2016 | $18.45 | $76.14 |
| November 2016 | $17.74 | $73.30 |
| October 2016 | $16.54 | $68.36 |
| September 2016 | $17.18 | $70.97 |
| August 2016 | $17.22 | $71.23 |
| July 2016 | $17.21 | $71.16 |
| June 2016 | $16.02 | $66.26 |
| May 2016 | $16 | $66.24 |
| April 2016 | $15.50 | $64.20 |
| March 2016 | $15.41 | $63.82 |
| February 2016 | $13.52 | $56.12 |
| January 2016 | $13.61 | $56.47 |
| December 2015 | $15.18 | $63 |
| November 2015 | $15.78 | $65.69 |
| October 2015 | $15.68 | $65.30 |
| September 2015 | $13.36 | $55.60 |
| August 2015 | $14.14 | $58.86 |
| July 2015 | $16.15 | $67.25 |
| June 2015 | $15.50 | $64.53 |
| May 2015 | $16.16 | $67.36 |
| April 2015 | $15.80 | $131.68 |
| March 2015 | $15.51 | $129.30 |
| February 2015 | $16.06 | $134.15 |
| January 2015 | $14.42 | $120.42 |
| December 2014 | $15.36 | $128.31 |
| November 2014 | $15.49 | $129.64 |
| October 2014 | $14.68 | $122.84 |
| September 2014 | $14.06 | $117.69 |
| August 2014 | $14.49 | $121.30 |
| July 2014 | $13.43 | $112.45 |
| June 2014 | $13.83 | $115.78 |
| May 2014 | $13.29 | $111.31 |
| April 2014 | $12.72 | $106.61 |
| March 2014 | $12.57 | $105.31 |
| February 2014 | $12.38 | $103.76 |
| January 2014 | $11.35 | $95.14 |
| December 2013 | $12.24 | $102.56 |
| November 2013 | $11.64 | $97.65 |
| October 2013 | $11.01 | $92.32 |
| September 2013 | $10.09 | $84.64 |
| August 2013 | $9.48 | $79.57 |
| July 2013 | $10.09 | $84.72 |
| June 2013 | $9.14 | $76.73 |
| May 2013 | $9.43 | $79.25 |
| April 2013 | $9.02 | $75.80 |
| March 2013 | $8.69 | $72.98 |
| February 2013 | $8.09 | $67.99 |
| January 2013 | $7.92 | $66.55 |
| December 2012 | $7.18 | $60.35 |
| November 2012 | $7.03 | $59.23 |
| October 2012 | $6.97 | $58.68 |
| September 2012 | $7.27 | $61.22 |
| August 2012 | $6.93 | $58.49 |
| July 2012 | $6.63 | $55.91 |
| June 2012 | $6.46 | $54.53 |
| May 2012 | $6.02 | $50.89 |
| April 2012 | $6.80 | $57.42 |
| March 2012 | $6.91 | $58.36 |
| February 2012 | $6.48 | $54.82 |
| January 2012 | $5.97 | $50.55 |
| December 2011 | $5.48 | $46.39 |
| November 2011 | $5.38 | $45.53 |
| October 2011 | $5.46 | $46.25 |
| September 2011 | $4.48 | $37.97 |
| August 2011 | $5.21 | $44.17 |
| July 2011 | $5.97 | $50.66 |
| June 2011 | $6.23 | $52.89 |
| May 2011 | $6.48 | $54.99 |
| April 2011 | $6.63 | $56.33 |
| March 2011 | $6.27 | $53.27 |
| February 2011 | $6.30 | $53.61 |
| January 2011 | $5.89 | $50.13 |
| December 2010 | $5.64 | $48.05 |
| November 2010 | $4.95 | $42.18 |
| October 2010 | $4.97 | $42.35 |
| September 2010 | $4.62 | $39.37 |
| August 2010 | $3.90 | $33.34 |
| July 2010 | $4.30 | $36.74 |
| June 2010 | $3.77 | $32.21 |
| May 2010 | $4.24 | $36.24 |
| April 2010 | $5.05 | $43.19 |
| March 2010 | $4.91 | $42.01 |
| February 2010 | $4.37 | $37.53 |
| January 2010 | $4.12 | $35.37 |
| December 2009 | $4.45 | $38.24 |
| November 2009 | $4.29 | $36.90 |
| October 2009 | $3.82 | $32.85 |
| September 2009 | $3.99 | $34.32 |
| August 2009 | $3.73 | $32.13 |
| July 2009 | $3.47 | $29.92 |
| June 2009 | $3.03 | $26.14 |
| May 2009 | $3.05 | $26.40 |
| April 2009 | $2.75 | $23.74 |
| March 2009 | $2.28 | $19.73 |
| February 2009 | $1.99 | $17.31 |
| January 2009 | $2.52 | $21.94 |
| December 2008 | $3.02 | $26.27 |
| November 2008 | $3.05 | $26.60 |
| October 2008 | $3.68 | $32.04 |
| September 2008 | $5.65 | $49.24 |
| August 2008 | $7.03 | $61.42 |
| July 2008 | $6.88 | $60.07 |
| June 2008 | $7.06 | $61.64 |
| May 2008 | $8.43 | $73.87 |
| April 2008 | $8.24 | $72.17 |
| March 2008 | $7.53 | $66 |
| February 2008 | $7.77 | $68.24 |
| January 2008 | $8.22 | $72.15 |
| December 2007 | $9.43 | $82.80 |
| November 2007 | $9.72 | $89.20 |
| October 2007 | $10.63 | $97.49 |
| September 2007 | $10.41 | $95.48 |
| August 2007 | $9.66 | $88.82 |
| July 2007 | $9.55 | $87.85 |
| June 2007 | $10.28 | $94.50 |
| May 2007 | $10.68 | $98.49 |
| April 2007 | $10.06 | $92.77 |
| March 2007 | $9.26 | $85.45 |
| February 2007 | $9.10 | $84.17 |
| January 2007 | $9.53 | $88.13 |
| December 2006 | $9.33 | $86.30 |
| November 2006 | $9.10 | $87.85 |
| October 2006 | $8.81 | $85 |
| September 2006 | $8.34 | $80.55 |
| August 2006 | $7.97 | $76.94 |
| July 2006 | $7.65 | $73.80 |
| June 2006 | $7.61 | $73.45 |
SSO
Price: $73.46
52 week price:
Dividend Yield: 0.17%
5-year range yield:
Forward Dividend Yield: 0.16%
Payout Ratio: 14.95%
Payout Ratio Range:
Dividend Per Share: 0.12 USD
Earnings Per Share: 0.79 USD
P/E Ratio: 20.41
Exchange: PCX
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Volume: 3.0 million
Market Capitalization: 4.5 billion
Average Dividend Frequency: 3
Years Paying Dividends: 18
DGR3: 22.11%
DGR5: 4.60%
DGR10: 24.23%