ProShares - Ultra S&P500 ( SSO) - Price History
Monthly price history for SSO (ProShares - Ultra S&P500)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $68.99 | $68.99 |
| May 2026 | $69.44 | $69.44 |
| April 2026 | $62.96 | $62.96 |
| March 2026 | $51.88 | $51.88 |
| February 2026 | $57.88 | $58.01 |
| January 2026 | $59.16 | $59.29 |
| December 2025 | $57.80 | $57.92 |
| November 2025 | $58.02 | $58.26 |
| October 2025 | $58.14 | $116.76 |
| September 2025 | $55.83 | $112.13 |
| August 2025 | $52.34 | $105.28 |
| July 2025 | $50.54 | $101.68 |
| June 2025 | $48.58 | $97.72 |
| May 2025 | $44.18 | $89.07 |
| April 2025 | $39.37 | $79.37 |
| March 2025 | $41.06 | $82.78 |
| February 2025 | $46.47 | $93.87 |
| January 2025 | $47.97 | $96.89 |
| December 2024 | $45.80 | $92.51 |
| November 2024 | $48.43 | $98.07 |
| October 2024 | $43.42 | $87.92 |
| September 2024 | $44.53 | $90.17 |
| August 2024 | $42.95 | $87.15 |
| July 2024 | $41.34 | $83.88 |
| June 2024 | $40.71 | $82.60 |
| May 2024 | $38.19 | $77.67 |
| April 2024 | $34.85 | $70.87 |
| March 2024 | $38.12 | $77.52 |
| February 2024 | $35.95 | $73.29 |
| January 2024 | $32.72 | $66.69 |
| December 2023 | $31.92 | $65.07 |
| November 2023 | $29.36 | $59.97 |
| October 2023 | $24.83 | $50.71 |
| September 2023 | $26.14 | $53.38 |
| August 2023 | $28.99 | $59.21 |
| July 2023 | $30.21 | $61.69 |
| June 2023 | $28.47 | $58.15 |
| May 2023 | $25.29 | $51.64 |
| April 2023 | $25.21 | $51.49 |
| March 2023 | $24.58 | $50.20 |
| February 2023 | $23.05 | $47.07 |
| January 2023 | $24.42 | $49.88 |
| December 2022 | $21.77 | $44.45 |
| November 2022 | $24.69 | $50.62 |
| October 2022 | $22.42 | $45.97 |
| September 2022 | $19.37 | $39.72 |
| August 2022 | $23.73 | $48.66 |
| July 2022 | $25.99 | $53.29 |
| June 2022 | $21.90 | $44.90 |
| May 2022 | $26.30 | $53.92 |
| April 2022 | $26.44 | $54.20 |
| March 2022 | $32 | $65.61 |
| February 2022 | $29.89 | $61.32 |
| January 2022 | $31.89 | $65.43 |
| December 2021 | $35.67 | $146.37 |
| November 2021 | $32.78 | $134.58 |
| October 2021 | $33.35 | $136.93 |
| September 2021 | $29.18 | $119.82 |
| August 2021 | $32.21 | $132.31 |
| July 2021 | $30.41 | $124.91 |
| June 2021 | $29.05 | $119.34 |
| May 2021 | $27.84 | $114.39 |
| April 2021 | $27.54 | $113.16 |
| March 2021 | $24.90 | $102.31 |
| February 2021 | $22.85 | $93.97 |
| January 2021 | $21.70 | $89.25 |
| December 2020 | $22.22 | $91.35 |
| November 2020 | $20.69 | $85.17 |
| October 2020 | $16.89 | $69.52 |
| September 2020 | $17.85 | $73.47 |
| August 2020 | $19.40 | $79.83 |
| July 2020 | $16.97 | $139.70 |
| June 2020 | $15.20 | $125.08 |
| May 2020 | $14.76 | $121.49 |
| April 2020 | $13.52 | $111.30 |
| March 2020 | $10.80 | $88.91 |
| February 2020 | $15.38 | $126.96 |
| January 2020 | $18.20 | $150.18 |
| December 2019 | $18.28 | $150.84 |
| November 2019 | $17.30 | $143.03 |
| October 2019 | $16.16 | $133.59 |
| September 2019 | $15.54 | $128.45 |
| August 2019 | $15 | $123.96 |
| July 2019 | $15.63 | $129.18 |
| June 2019 | $15.24 | $126.01 |
| May 2019 | $13.36 | $110.68 |
| April 2019 | $15.32 | $126.89 |
| March 2019 | $14.22 | $117.80 |
| February 2019 | $13.75 | $114.09 |
| January 2019 | $12.94 | $107.42 |
| December 2018 | $11.18 | $92.82 |
| November 2018 | $13.59 | $113.10 |
| October 2018 | $13.18 | $109.65 |
| September 2018 | $15.32 | $127.52 |
| August 2018 | $15.19 | $126.51 |
| July 2018 | $14.31 | $119.18 |
| June 2018 | $13.36 | $111.29 |
| May 2018 | $13.22 | $110.35 |
| April 2018 | $12.67 | $105.69 |
| March 2018 | $12.64 | $105.48 |
| February 2018 | $13.38 | $111.83 |
| January 2018 | $14.56 | $121.65 |
| December 2017 | $13.10 | $109.43 |
| November 2017 | $12.79 | $107.06 |
| October 2017 | $12.08 | $101.12 |
| September 2017 | $11.56 | $96.74 |
| August 2017 | $11.14 | $93.27 |
| July 2017 | $11.10 | $92.98 |
| June 2017 | $10.68 | $89.45 |
| May 2017 | $10.57 | $88.61 |
| April 2017 | $10.31 | $86.41 |
| March 2017 | $10.12 | $84.84 |
| February 2017 | $10.12 | $84.95 |
| January 2017 | $9.39 | $78.78 |
| December 2016 | $9.07 | $76.14 |
| November 2016 | $8.72 | $73.30 |
| October 2016 | $8.14 | $68.36 |
| September 2016 | $8.45 | $70.97 |
| August 2016 | $8.47 | $71.23 |
| July 2016 | $8.46 | $71.16 |
| June 2016 | $7.88 | $66.26 |
| May 2016 | $7.86 | $66.24 |
| April 2016 | $7.62 | $64.20 |
| March 2016 | $7.58 | $63.82 |
| February 2016 | $6.65 | $56.12 |
| January 2016 | $6.69 | $56.47 |
| December 2015 | $7.46 | $63 |
| November 2015 | $7.76 | $65.69 |
| October 2015 | $7.71 | $65.30 |
| September 2015 | $6.57 | $55.60 |
| August 2015 | $6.95 | $58.86 |
| July 2015 | $7.94 | $67.25 |
| June 2015 | $7.62 | $64.53 |
| May 2015 | $7.95 | $67.36 |
| April 2015 | $7.77 | $131.68 |
| March 2015 | $7.63 | $129.30 |
| February 2015 | $7.90 | $134.15 |
| January 2015 | $7.09 | $120.42 |
| December 2014 | $7.55 | $128.31 |
| November 2014 | $7.62 | $129.64 |
| October 2014 | $7.22 | $122.84 |
| September 2014 | $6.92 | $117.69 |
| August 2014 | $7.12 | $121.30 |
| July 2014 | $6.60 | $112.45 |
| June 2014 | $6.80 | $115.78 |
| May 2014 | $6.53 | $111.31 |
| April 2014 | $6.26 | $106.61 |
| March 2014 | $6.18 | $105.31 |
| February 2014 | $6.09 | $103.76 |
| January 2014 | $5.58 | $95.14 |
| December 2013 | $6.02 | $102.56 |
| November 2013 | $5.72 | $97.65 |
| October 2013 | $5.41 | $92.32 |
| September 2013 | $4.96 | $84.64 |
| August 2013 | $4.66 | $79.57 |
| July 2013 | $4.96 | $84.72 |
| June 2013 | $4.49 | $76.73 |
| May 2013 | $4.64 | $79.25 |
| April 2013 | $4.44 | $75.80 |
| March 2013 | $4.27 | $72.98 |
| February 2013 | $3.98 | $67.99 |
| January 2013 | $3.89 | $66.55 |
| December 2012 | $3.53 | $60.35 |
| November 2012 | $3.46 | $59.23 |
| October 2012 | $3.43 | $58.68 |
| September 2012 | $3.57 | $61.22 |
| August 2012 | $3.41 | $58.49 |
| July 2012 | $3.26 | $55.91 |
| June 2012 | $3.18 | $54.53 |
| May 2012 | $2.96 | $50.89 |
| April 2012 | $3.34 | $57.42 |
| March 2012 | $3.40 | $58.36 |
| February 2012 | $3.18 | $54.82 |
| January 2012 | $2.94 | $50.55 |
| December 2011 | $2.69 | $46.39 |
| November 2011 | $2.64 | $45.53 |
| October 2011 | $2.69 | $46.25 |
| September 2011 | $2.20 | $37.97 |
| August 2011 | $2.56 | $44.17 |
| July 2011 | $2.94 | $50.66 |
| June 2011 | $3.06 | $52.89 |
| May 2011 | $3.18 | $54.99 |
| April 2011 | $3.26 | $56.33 |
| March 2011 | $3.08 | $53.27 |
| February 2011 | $3.10 | $53.61 |
| January 2011 | $2.90 | $50.13 |
| December 2010 | $2.78 | $48.05 |
| November 2010 | $2.44 | $42.18 |
| October 2010 | $2.45 | $42.35 |
| September 2010 | $2.27 | $39.37 |
| August 2010 | $1.92 | $33.34 |
| July 2010 | $2.12 | $36.74 |
| June 2010 | $1.86 | $32.21 |
| May 2010 | $2.08 | $36.24 |
| April 2010 | $2.48 | $43.19 |
| March 2010 | $2.41 | $42.01 |
| February 2010 | $2.15 | $37.53 |
| January 2010 | $2.02 | $35.37 |
| December 2009 | $2.19 | $38.24 |
| November 2009 | $2.11 | $36.90 |
| October 2009 | $1.88 | $32.85 |
| September 2009 | $1.96 | $34.32 |
| August 2009 | $1.83 | $32.13 |
| July 2009 | $1.71 | $29.92 |
| June 2009 | $1.49 | $26.14 |
| May 2009 | $1.50 | $26.40 |
| April 2009 | $1.35 | $23.74 |
| March 2009 | $1.12 | $19.73 |
| February 2009 | $0.98 | $17.31 |
| January 2009 | $1.24 | $21.94 |
| December 2008 | $1.49 | $26.27 |
| November 2008 | $1.50 | $26.60 |
| October 2008 | $1.81 | $32.04 |
| September 2008 | $2.78 | $49.24 |
| August 2008 | $3.46 | $61.42 |
| July 2008 | $3.38 | $60.07 |
| June 2008 | $3.47 | $61.64 |
| May 2008 | $4.15 | $73.87 |
| April 2008 | $4.05 | $72.17 |
| March 2008 | $3.70 | $66 |
| February 2008 | $3.82 | $68.24 |
| January 2008 | $4.04 | $72.15 |
| December 2007 | $4.64 | $82.80 |
| November 2007 | $4.78 | $89.20 |
| October 2007 | $5.23 | $97.49 |
| September 2007 | $5.12 | $95.48 |
| August 2007 | $4.75 | $88.82 |
| July 2007 | $4.70 | $87.85 |
| June 2007 | $5.05 | $94.50 |
| May 2007 | $5.25 | $98.49 |
| April 2007 | $4.94 | $92.77 |
| March 2007 | $4.56 | $85.45 |
| February 2007 | $4.47 | $84.17 |
| January 2007 | $4.68 | $88.13 |
| December 2006 | $4.59 | $86.30 |
| November 2006 | $4.48 | $87.85 |
| October 2006 | $4.33 | $85 |
| September 2006 | $4.10 | $80.55 |
| August 2006 | $3.92 | $76.94 |
| July 2006 | $3.76 | $73.80 |
| June 2006 | $3.74 | $73.45 |
SSO
Price: $68.99
52 week price:
Dividend Yield: 0.68%
5-year range yield:
Forward Dividend Yield: 0.66%
Payout Ratio: 88.36%
Dividend Per Share: 0.46 USD
Earnings Per Share: 2.16 USD
P/E Ratio: 26.19
Exchange: PCX
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Volume: 3.0 million
Market Capitalization: 8.1 billion
Average Dividend Frequency: 4
Years Paying Dividends: 21
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%