ProShares - Ultra S&P500 ( SSO) - Price History
Monthly price history for SSO (ProShares - Ultra S&P500)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $67.27 | $67.27 |
| June 2026 | $67.38 | $67.38 |
| May 2026 | $69.30 | $69.44 |
| April 2026 | $62.84 | $62.96 |
| March 2026 | $51.78 | $51.88 |
| February 2026 | $57.77 | $58.01 |
| January 2026 | $59.04 | $59.29 |
| December 2025 | $57.68 | $57.92 |
| November 2025 | $57.91 | $58.26 |
| October 2025 | $58.02 | $116.76 |
| September 2025 | $55.72 | $112.13 |
| August 2025 | $52.23 | $105.28 |
| July 2025 | $50.45 | $101.68 |
| June 2025 | $48.48 | $97.72 |
| May 2025 | $44.09 | $89.07 |
| April 2025 | $39.29 | $79.37 |
| March 2025 | $40.98 | $82.78 |
| February 2025 | $46.38 | $93.87 |
| January 2025 | $47.88 | $96.89 |
| December 2024 | $45.71 | $92.51 |
| November 2024 | $48.33 | $98.07 |
| October 2024 | $43.33 | $87.92 |
| September 2024 | $44.44 | $90.17 |
| August 2024 | $42.87 | $87.15 |
| July 2024 | $41.26 | $83.88 |
| June 2024 | $40.63 | $82.60 |
| May 2024 | $38.12 | $77.67 |
| April 2024 | $34.78 | $70.87 |
| March 2024 | $38.04 | $77.52 |
| February 2024 | $35.88 | $73.29 |
| January 2024 | $32.65 | $66.69 |
| December 2023 | $31.86 | $65.07 |
| November 2023 | $29.31 | $59.97 |
| October 2023 | $24.78 | $50.71 |
| September 2023 | $26.09 | $53.38 |
| August 2023 | $28.94 | $59.21 |
| July 2023 | $30.15 | $61.69 |
| June 2023 | $28.42 | $58.15 |
| May 2023 | $25.24 | $51.64 |
| April 2023 | $25.16 | $51.49 |
| March 2023 | $24.53 | $50.20 |
| February 2023 | $23 | $47.07 |
| January 2023 | $24.38 | $49.88 |
| December 2022 | $21.72 | $44.45 |
| November 2022 | $24.64 | $50.62 |
| October 2022 | $22.38 | $45.97 |
| September 2022 | $19.33 | $39.72 |
| August 2022 | $23.69 | $48.66 |
| July 2022 | $25.94 | $53.29 |
| June 2022 | $21.86 | $44.90 |
| May 2022 | $26.25 | $53.92 |
| April 2022 | $26.38 | $54.20 |
| March 2022 | $31.94 | $65.61 |
| February 2022 | $29.83 | $61.32 |
| January 2022 | $31.83 | $65.43 |
| December 2021 | $35.60 | $146.37 |
| November 2021 | $32.71 | $134.58 |
| October 2021 | $33.28 | $136.93 |
| September 2021 | $29.12 | $119.82 |
| August 2021 | $32.15 | $132.31 |
| July 2021 | $30.35 | $124.91 |
| June 2021 | $29 | $119.34 |
| May 2021 | $27.78 | $114.39 |
| April 2021 | $27.48 | $113.16 |
| March 2021 | $24.85 | $102.31 |
| February 2021 | $22.81 | $93.97 |
| January 2021 | $21.66 | $89.25 |
| December 2020 | $22.17 | $91.35 |
| November 2020 | $20.65 | $85.17 |
| October 2020 | $16.86 | $69.52 |
| September 2020 | $17.82 | $73.47 |
| August 2020 | $19.36 | $79.83 |
| July 2020 | $16.94 | $139.70 |
| June 2020 | $15.16 | $125.08 |
| May 2020 | $14.73 | $121.49 |
| April 2020 | $13.49 | $111.30 |
| March 2020 | $10.78 | $88.91 |
| February 2020 | $15.36 | $126.96 |
| January 2020 | $18.16 | $150.18 |
| December 2019 | $18.24 | $150.84 |
| November 2019 | $17.27 | $143.03 |
| October 2019 | $16.13 | $133.59 |
| September 2019 | $15.51 | $128.45 |
| August 2019 | $14.96 | $123.96 |
| July 2019 | $15.60 | $129.18 |
| June 2019 | $15.21 | $126.01 |
| May 2019 | $13.33 | $110.68 |
| April 2019 | $15.29 | $126.89 |
| March 2019 | $14.19 | $117.80 |
| February 2019 | $13.72 | $114.09 |
| January 2019 | $12.92 | $107.42 |
| December 2018 | $11.16 | $92.82 |
| November 2018 | $13.56 | $113.10 |
| October 2018 | $13.15 | $109.65 |
| September 2018 | $15.29 | $127.52 |
| August 2018 | $15.16 | $126.51 |
| July 2018 | $14.28 | $119.18 |
| June 2018 | $13.33 | $111.29 |
| May 2018 | $13.20 | $110.35 |
| April 2018 | $12.64 | $105.69 |
| March 2018 | $12.62 | $105.48 |
| February 2018 | $13.36 | $111.83 |
| January 2018 | $14.53 | $121.65 |
| December 2017 | $13.07 | $109.43 |
| November 2017 | $12.77 | $107.06 |
| October 2017 | $12.06 | $101.12 |
| September 2017 | $11.54 | $96.74 |
| August 2017 | $11.11 | $93.27 |
| July 2017 | $11.08 | $92.98 |
| June 2017 | $10.66 | $89.45 |
| May 2017 | $10.55 | $88.61 |
| April 2017 | $10.29 | $86.41 |
| March 2017 | $10.10 | $84.84 |
| February 2017 | $10.10 | $84.95 |
| January 2017 | $9.37 | $78.78 |
| December 2016 | $9.05 | $76.14 |
| November 2016 | $8.71 | $73.30 |
| October 2016 | $8.12 | $68.36 |
| September 2016 | $8.43 | $70.97 |
| August 2016 | $8.45 | $71.23 |
| July 2016 | $8.44 | $71.16 |
| June 2016 | $7.86 | $66.26 |
| May 2016 | $7.85 | $66.24 |
| April 2016 | $7.61 | $64.20 |
| March 2016 | $7.56 | $63.82 |
| February 2016 | $6.64 | $56.12 |
| January 2016 | $6.68 | $56.47 |
| December 2015 | $7.45 | $63 |
| November 2015 | $7.74 | $65.69 |
| October 2015 | $7.70 | $65.30 |
| September 2015 | $6.55 | $55.60 |
| August 2015 | $6.94 | $58.86 |
| July 2015 | $7.93 | $67.25 |
| June 2015 | $7.61 | $64.53 |
| May 2015 | $7.93 | $67.36 |
| April 2015 | $7.75 | $131.68 |
| March 2015 | $7.61 | $129.30 |
| February 2015 | $7.88 | $134.15 |
| January 2015 | $7.08 | $120.42 |
| December 2014 | $7.54 | $128.31 |
| November 2014 | $7.60 | $129.64 |
| October 2014 | $7.20 | $122.84 |
| September 2014 | $6.90 | $117.69 |
| August 2014 | $7.11 | $121.30 |
| July 2014 | $6.59 | $112.45 |
| June 2014 | $6.79 | $115.78 |
| May 2014 | $6.52 | $111.31 |
| April 2014 | $6.24 | $106.61 |
| March 2014 | $6.17 | $105.31 |
| February 2014 | $6.08 | $103.76 |
| January 2014 | $5.57 | $95.14 |
| December 2013 | $6.01 | $102.56 |
| November 2013 | $5.71 | $97.65 |
| October 2013 | $5.40 | $92.32 |
| September 2013 | $4.95 | $84.64 |
| August 2013 | $4.65 | $79.57 |
| July 2013 | $4.95 | $84.72 |
| June 2013 | $4.48 | $76.73 |
| May 2013 | $4.63 | $79.25 |
| April 2013 | $4.43 | $75.80 |
| March 2013 | $4.26 | $72.98 |
| February 2013 | $3.97 | $67.99 |
| January 2013 | $3.88 | $66.55 |
| December 2012 | $3.52 | $60.35 |
| November 2012 | $3.45 | $59.23 |
| October 2012 | $3.42 | $58.68 |
| September 2012 | $3.57 | $61.22 |
| August 2012 | $3.40 | $58.49 |
| July 2012 | $3.25 | $55.91 |
| June 2012 | $3.17 | $54.53 |
| May 2012 | $2.96 | $50.89 |
| April 2012 | $3.34 | $57.42 |
| March 2012 | $3.39 | $58.36 |
| February 2012 | $3.18 | $54.82 |
| January 2012 | $2.93 | $50.55 |
| December 2011 | $2.69 | $46.39 |
| November 2011 | $2.64 | $45.53 |
| October 2011 | $2.68 | $46.25 |
| September 2011 | $2.20 | $37.97 |
| August 2011 | $2.56 | $44.17 |
| July 2011 | $2.93 | $50.66 |
| June 2011 | $3.06 | $52.89 |
| May 2011 | $3.18 | $54.99 |
| April 2011 | $3.26 | $56.33 |
| March 2011 | $3.08 | $53.27 |
| February 2011 | $3.09 | $53.61 |
| January 2011 | $2.89 | $50.13 |
| December 2010 | $2.77 | $48.05 |
| November 2010 | $2.43 | $42.18 |
| October 2010 | $2.44 | $42.35 |
| September 2010 | $2.27 | $39.37 |
| August 2010 | $1.92 | $33.34 |
| July 2010 | $2.11 | $36.74 |
| June 2010 | $1.85 | $32.21 |
| May 2010 | $2.08 | $36.24 |
| April 2010 | $2.48 | $43.19 |
| March 2010 | $2.41 | $42.01 |
| February 2010 | $2.14 | $37.53 |
| January 2010 | $2.02 | $35.37 |
| December 2009 | $2.18 | $38.24 |
| November 2009 | $2.11 | $36.90 |
| October 2009 | $1.88 | $32.85 |
| September 2009 | $1.96 | $34.32 |
| August 2009 | $1.83 | $32.13 |
| July 2009 | $1.70 | $29.92 |
| June 2009 | $1.49 | $26.14 |
| May 2009 | $1.50 | $26.40 |
| April 2009 | $1.35 | $23.74 |
| March 2009 | $1.12 | $19.73 |
| February 2009 | $0.98 | $17.31 |
| January 2009 | $1.24 | $21.94 |
| December 2008 | $1.48 | $26.27 |
| November 2008 | $1.50 | $26.60 |
| October 2008 | $1.80 | $32.04 |
| September 2008 | $2.77 | $49.24 |
| August 2008 | $3.45 | $61.42 |
| July 2008 | $3.38 | $60.07 |
| June 2008 | $3.46 | $61.64 |
| May 2008 | $4.14 | $73.87 |
| April 2008 | $4.04 | $72.17 |
| March 2008 | $3.70 | $66 |
| February 2008 | $3.81 | $68.24 |
| January 2008 | $4.03 | $72.15 |
| December 2007 | $4.63 | $82.80 |
| November 2007 | $4.77 | $89.20 |
| October 2007 | $5.22 | $97.49 |
| September 2007 | $5.11 | $95.48 |
| August 2007 | $4.74 | $88.82 |
| July 2007 | $4.69 | $87.85 |
| June 2007 | $5.04 | $94.50 |
| May 2007 | $5.24 | $98.49 |
| April 2007 | $4.94 | $92.77 |
| March 2007 | $4.55 | $85.45 |
| February 2007 | $4.46 | $84.17 |
| January 2007 | $4.68 | $88.13 |
| December 2006 | $4.58 | $86.30 |
| November 2006 | $4.47 | $87.85 |
| October 2006 | $4.32 | $85 |
| September 2006 | $4.10 | $80.55 |
| August 2006 | $3.91 | $76.94 |
| July 2006 | $3.75 | $73.80 |
| June 2006 | $3.73 | $73.45 |
SSO
Price: $67.27
52 week price:
Dividend Yield: 0.66%
5-year range yield:
Forward Dividend Yield: 0.76%
Payout Ratio: 88.36%
Dividend Per Share: 0.51 USD
Earnings Per Share: 2.16 USD
P/E Ratio: 26.19
Exchange: PCX
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Volume: 3.0 million
Market Capitalization: 7.1 billion
Average Dividend Frequency: 4
Years Paying Dividends: 21
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%