E.W. Scripps Company (The) dividends
New to Digrin? See what a Digrin managed dividend portfolio looks like.
Dividend history for stock SSP (E.W. Scripps Company (The)) including historic stock price, payout ratio history and split, spin-off and special dividends.
E.W. Scripps Company (The) Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2020-12-14 | 2020-12-24 | 0.0500 USD | 14.10 USD | 14.10 USD |
| 2020-09-14 | 2020-09-25 | 0.0500 USD | 11.53 USD | 11.57 USD |
| 2020-06-12 | 2020-06-25 | 0.0500 USD | 8.54 USD | 8.61 USD |
| 2020-03-13 | 2020-03-25 | 0.0500 USD | 9.67 USD | 9.81 USD |
| 2019-12-12 | 2019-12-24 | 0.0500 USD | 14.51 USD | 14.81 USD |
| 2019-09-12 | 2019-09-25 | 0.0500 USD | 13.64 USD | 13.97 USD |
| 2019-06-13 | 2019-06-25 | 0.0500 USD | 14.65 USD | 15.06 USD |
| 2019-03-14 | 2019-03-25 | 0.0500 USD | 21.92 USD | 22.60 USD |
| 2018-12-13 | 2018-12-26 | 0.0500 USD | 16.10 USD | 16.64 USD |
| 2018-09-13 | 2018-09-25 | 0.0500 USD | 15.49 USD | 16.06 USD |
| 2018-06-14 | 2018-06-25 | 0.0500 USD | 13.21 USD | 13.74 USD |
| 2018-02-28 | 2018-03-26 | 0.0500 USD (-95.14%) | 13.19 USD | 13.77 USD |
| 2015-04-01 | 2015-04-01 | 1.0297 USD Special | 23.06 USD | 24.15 USD |
| 2015-03-23 | 2015-04-01 | 1.0297 USD (640.26%) | 21.60 USD | 23.58 USD |
| 2008-08-27 | 2008-09-10 | 0.1391 USD (-99.86%) | 5.87 USD | 6.41 USD |
| 2008-07-01 | 102.0852 USD (27305.42%) | 7.19 USD | 8.01 USD | |
| 2008-05-28 | 2008-06-10 | 0.3725 USD | 8.74 USD | 126.97 USD |
| 2008-02-27 | 2008-03-10 | 0.3725 USD | 7.92 USD | 115.39 USD |
| 2007-11-28 | 2007-12-10 | 0.3725 USD | 8.07 USD | 117.84 USD |
| 2007-08-29 | 2007-09-10 | 0.3725 USD | 7.49 USD | 109.78 USD |
| 2007-05-23 | 2007-06-08 | 0.3725 USD (16.66%) | 8.13 USD | 119.60 USD |
| 2007-02-21 | 2007-03-09 | 0.3193 USD | 8.83 USD | 130.33 USD |
| 2006-11-21 | 2006-12-08 | 0.3193 USD | 8.82 USD | 130.49 USD |
| 2006-08-23 | 2006-09-08 | 0.3193 USD | 7.78 USD | 115.29 USD |
| 2006-05-26 | 2006-06-09 | 0.3193 USD (9.09%) | 8.32 USD | 123.70 USD |
| 2006-02-24 | 2006-03-10 | 0.2927 USD | 8.68 USD | 129.42 USD |
| 2005-11-28 | 2005-12-09 | 0.2927 USD | 8.27 USD | 123.49 USD |
| 2005-08-29 | 2005-09-09 | 0.2927 USD | 8.90 USD | 133.28 USD |
| 2005-05-26 | 2005-06-10 | 0.2927 USD (10.00%) | 9.05 USD | 135.76 USD |
| 2005-02-24 | 2005-03-10 | 0.2661 USD | 8.32 USD | 125.14 USD |
| 2004-11-26 | 2004-12-10 | 0.2661 USD | 8.27 USD | 124.66 USD |
| 2004-08-27 | 2004-09-10 | 0.2661 USD | 9.06 USD | 136.92 USD |
| 2004-05-26 | 2004-06-10 | 0.2661 USD (14.30%) | 9.15 USD | 138.43 USD |
| 2004-02-25 | 2004-03-10 | 0.2328 USD (16.63%) | 8.60 USD | 130.42 USD |
| 2003-11-25 | 2003-12-10 | 0.1996 USD | 8.15 USD | 123.75 USD |
| 2003-08-27 | 2003-09-10 | 0.1996 USD | 7.47 USD | 113.61 USD |
| 2003-05-28 | 2003-06-10 | 0.1996 USD | 7.54 USD | 114.92 USD |
| 2003-02-26 | 2003-03-10 | 0.1996 USD | 6.96 USD | 106.24 USD |
| 2002-11-26 | 2002-12-10 | 0.1996 USD | 6.70 USD | 102.43 USD |
| 2002-08-28 | 2002-09-10 | 0.1996 USD | 6.25 USD | 95.83 USD |
| 2002-05-29 | 2002-06-10 | 0.1996 USD | 6.52 USD | 100.12 USD |
| 2002-02-26 | 2002-03-08 | 0.1996 USD | 6.43 USD | 98.96 USD |
| 2001-11-28 | 2001-12-10 | 0.1996 USD | 5.43 USD | 83.77 USD |
| 2001-08-29 | 2001-09-10 | 0.1996 USD | 5.69 USD | 87.87 USD |
| 2001-05-29 | 2001-06-08 | 0.1996 USD | 5.92 USD | 91.69 USD |
| 2001-02-26 | 2001-03-09 | 0.1996 USD (7.14%) | 5.40 USD | 83.78 USD |
| 2000-11-28 | 2000-12-08 | 0.1863 USD | 4.95 USD | 77.03 USD |
| 2000-08-29 | 2000-09-08 | 0.1863 USD | 4.27 USD | 66.55 USD |
| 2000-05-26 | 2000-06-09 | 0.1863 USD | 4.00 USD | 62.56 USD |
| 2000-02-25 | 2000-03-10 | 0.1863 USD (-0.02%) | 3.70 USD | 58.06 USD |
| 1999-11-26 | 1999-12-10 | 0.1863 USD | 3.99 USD | 62.89 USD |
| 1999-08-27 | 1999-09-10 | 0.1863 USD | 4.09 USD | 64.55 USD |
| 1999-05-25 | 1999-06-10 | 0.1863 USD | 3.87 USD | 61.22 USD |
| 1999-02-22 | 1999-03-10 | 0.1863 USD | 3.61 USD | 57.31 USD |
| 1998-11-23 | 1998-12-10 | 0.1863 USD | 4.28 USD | 68.21 USD |
| 1998-08-25 | 1998-09-10 | 0.1863 USD (7.69%) | 4.30 USD | 68.71 USD |
| 1998-05-22 | 1998-06-10 | 0.1730 USD | 4.38 USD | 70.21 USD |
| 1998-02-25 | 1998-03-10 | 0.1730 USD | 4.37 USD | 70.21 USD |
| 1997-11-24 | 1997-12-10 | 0.1730 USD (33.10%) | 3.38 USD | 54.40 USD |
| 1997-08-25 | 1997-09-10 | 0.1300 USD | 3.21 USD | 51.91 USD |
| 1997-05-22 | 1997-06-10 | 0.1300 USD | 3.09 USD | 50.08 USD |
| 1997-02-20 | 0.1300 USD | 3.00 USD | 48.75 USD | |
| 1996-12-04 | 1996-12-13 | 0.1300 USD (-24.87%) | 2.80 USD | 45.59 USD |
| 1996-08-23 | 1996-09-10 | 0.1730 USD | 3.68 USD | 59.39 USD |
| 1996-05-22 | 1996-06-10 | 0.1730 USD | 3.59 USD | 58.23 USD |
| 1996-02-21 | 1996-03-08 | 0.1730 USD | 3.42 USD | 55.57 USD |
| 1995-11-21 | 1995-12-08 | 0.1730 USD | 3.14 USD | 51.24 USD |
| 1995-08-23 | 1995-09-08 | 0.1730 USD | 2.75 USD | 44.92 USD |
| 1995-05-22 | 1995-06-09 | 0.1730 USD (18.18%) | 2.52 USD | 41.43 USD |
| 1995-02-17 | 1995-03-10 | 0.1464 USD | 2.39 USD | 39.43 USD |
| 1994-11-18 | 1994-12-09 | 0.1464 USD | 2.40 USD | 39.76 USD |
| 1994-08-22 | 1994-09-09 | 0.1464 USD | 2.24 USD | 37.27 USD |
| 1994-05-23 | 1994-06-10 | 0.1464 USD | 2.16 USD | 35.94 USD |
| 1994-02-17 | 1994-03-10 | 0.1464 USD | 2.29 USD | 38.27 USD |
| 1993-11-19 | 1993-12-10 | 0.1464 USD | 2.25 USD | 37.77 USD |
| 1993-08-23 | 1993-09-10 | 0.1464 USD | 1.81 USD | 30.61 USD |
| 1993-05-21 | 1993-06-10 | 0.1464 USD | 2.20 USD | 37.27 USD |
| 1993-02-18 | 1993-03-10 | 0.1464 USD (10.00%) | 2.12 USD | 36.10 USD |
| 1992-11-20 | 0.1331 USD | 2.02 USD | 34.44 USD | |
| 1992-08-21 | 0.1331 USD | 1.92 USD | 32.94 USD | |
| 1992-05-20 | 0.1331 USD | 2.21 USD | 38.10 USD | |
| 1992-02-19 | 0.1331 USD | 1.94 USD | 33.44 USD | |
| 1991-11-20 | 0.1331 USD | 1.53 USD | 26.62 USD | |
| 1991-08-21 | 0.1331 USD | 1.68 USD | 29.28 USD | |
| 1991-05-20 | 0.1331 USD | 1.67 USD | 29.28 USD | |
| 1991-02-15 | 0.1331 USD | 1.68 USD | 29.61 USD | |
| 1990-11-19 | 0.1331 USD | 1.13 USD | 19.96 USD | |
| 1990-08-21 | 0.1331 USD | 1.27 USD | 22.63 USD | |
| 1990-05-21 | 0.1331 USD (33.10%) | 1.34 USD | 23.96 USD | |
| 1990-02-16 | 0.1000 USD (11.11%) | 1.66 USD | 30.28 USD | |
| 1989-11-17 | 0.0900 USD | 1.73 USD | 31.61 USD | |
| 1989-08-21 | 0.0900 USD | 1.73 USD | 31.61 USD | |
| 1989-05-22 | 0.0900 USD (20%) | 1.69 USD | 30.94 USD | |
| 1989-02-17 | 0.0750 USD | 1.30 USD | 23.96 USD | |
| 1988-11-18 | 0.0750 USD | 1.13 USD | 20.96 USD | |
| 1988-08-22 | 0.0750 USD | 1.06 USD | 19.63 USD |
SSP
Price: $3.69
52 week price:
Payout Ratio Range:
Earnings Per Share: -11.84 USD
P/E Ratio: -0.70
Exchange: NMS
Sector: Communication Services
Industry: Broadcasting
Volume: 62108
Ebitda: -24.7 millionMarket Capitalization: 297.1 million
Average Dividend Frequency: 4