The E.W. Scripps Co. dividend history

Dividend history for stock SSP (The E.W. Scripps Co.) including historic stock price, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
Dec. 24, 2019 $0.05 Upcoming dividend
Sept. 25, 2019 $0.05 $13.97 $13.97
June 25, 2019 $0.05 $15.01 $15.06
March 25, 2019 $0.05 $22.45 $22.60
Dec. 26, 2018 $0.05 $16.49 $16.64
Sept. 25, 2018 $0.05 $15.87 $16.06
June 25, 2018 $0.05 $13.53 $13.74
March 26, 2018 $0.05 (-95.15%) $13.51 $13.77
April 1, 2015 $1.03 Special (673.85%) $23.62 $24.15
Sept. 10, 2008 $0.1331 (-99.87%) $6.01 $6.41
July 1, 2008 $102.08518 (27292.92%) $7.36 $8.01
June 10, 2008 $0.37267 $8.96 $126.97
March 10, 2008 $0.37267 $8.12 $115.39
Dec. 10, 2007 $0.37267 $8.26 $117.84
Sept. 10, 2007 $0.37267 $7.67 $109.78
June 8, 2007 $0.37267 (16.67%) $8.33 $119.60
March 9, 2007 $0.31943 $9.05 $130.33
Dec. 8, 2006 $0.31943 $9.04 $130.49
Sept. 8, 2006 $0.31943 $7.96 $115.29
June 9, 2006 $0.31943 (9.09%) $8.52 $123.70
March 10, 2006 $0.29281 $8.89 $129.42
Dec. 9, 2005 $0.29281 $8.47 $123.49
Sept. 9, 2005 $0.29281 $9.12 $133.28
June 10, 2005 $0.29281 (10.00%) $9.27 $135.76
March 10, 2005 $0.26619 $8.52 $125.14
Dec. 10, 2004 $0.26619 $8.47 $124.66
Sept. 10, 2004 $0.26619 $9.28 $136.92
June 10, 2004 $0.26619 (14.28%) $9.37 $138.43
March 10, 2004 $0.23292 (16.66%) $8.81 $130.42
Dec. 10, 2003 $0.19965 $8.34 $123.75
Sept. 10, 2003 $0.19965 $7.65 $113.61
June 10, 2003 $0.19965 $7.72 $114.92
March 10, 2003 $0.19965 $7.13 $106.24
Dec. 10, 2002 $0.19965 $6.86 $102.43
Sept. 10, 2002 $0.19965 $6.40 $95.83
June 10, 2002 $0.19965 $6.68 $100.12
March 8, 2002 $0.19965 $6.59 $98.96
Dec. 10, 2001 $0.19965 $5.56 $83.77
Sept. 10, 2001 $0.19965 $5.82 $87.87
June 8, 2001 $0.19965 $6.06 $91.69
March 9, 2001 $0.19965 (7.14%) $5.53 $83.78
Dec. 8, 2000 $0.18634 $5.07 $77.03
Sept. 8, 2000 $0.18634 $4.37 $66.55
June 9, 2000 $0.18634 $4.10 $62.56
March 10, 2000 $0.18634 $3.79 $58.06
Dec. 10, 1999 $0.18634 $4.09 $62.89
Sept. 10, 1999 $0.18634 $4.19 $64.55
June 10, 1999 $0.18634 $3.96 $61.22
March 10, 1999 $0.18634 $3.70 $57.31
Dec. 10, 1998 $0.18634 $4.38 $68.21
Sept. 10, 1998 $0.18634 (7.69%) $4.40 $68.71
June 10, 1998 $0.17303 $4.49 $70.21
March 10, 1998 $0.17303 $4.48 $70.21
Dec. 10, 1997 $0.17303 (33.10%) $3.46 $54.40
Sept. 10, 1997 $0.13 $3.29 $51.91
June 10, 1997 $0.13 $3.17 $50.08
Feb. 20, 1997 $0.13 $3.08 $48.75
Dec. 13, 1996 $0.13 (-24.87%) $2.87 $45.59
Sept. 10, 1996 $0.17303 $3.73 $59.39
June 10, 1996 $0.17303 $3.64 $58.23
March 8, 1996 $0.17303 $3.47 $55.57
Dec. 8, 1995 $0.17303 $3.19 $51.24
Sept. 8, 1995 $0.17303 $2.78 $44.92
June 9, 1995 $0.17303 (18.18%) $2.56 $41.43
March 10, 1995 $0.14641 $2.42 $39.43
Dec. 9, 1994 $0.14641 $2.44 $39.76
Sept. 9, 1994 $0.14641 $2.27 $37.27
June 10, 1994 $0.14641 $2.18 $35.94
March 10, 1994 $0.14641 $2.32 $38.27
Dec. 10, 1993 $0.14641 $2.28 $37.77
Sept. 10, 1993 $0.14641 $1.84 $30.61
June 10, 1993 $0.14641 $2.23 $37.27
March 10, 1993 $0.14641 (10%) $2.15 $36.10
Nov. 20, 1992 $0.1331 $2.04 $34.44
Aug. 21, 1992 $0.1331 $1.95 $32.94
May 20, 1992 $0.1331 $2.24 $38.10
Feb. 19, 1992 $0.1331 $1.96 $33.44
Nov. 20, 1991 $0.1331 $1.56 $26.62
Aug. 21, 1991 $0.1331 $1.70 $29.28
May 20, 1991 $0.1331 $1.69 $29.28
Feb. 15, 1991 $0.1331 $1.71 $29.61
Nov. 19, 1990 $0.1331 $1.14 $19.96
Aug. 21, 1990 $0.1331 $1.29 $22.63
May 21, 1990 $0.1331 (33.10%) $1.36 $23.96
Feb. 16, 1990 $0.1 (11.11%) $1.70 $30.28
Nov. 17, 1989 $0.09 $1.77 $31.61
Aug. 21, 1989 $0.09 $1.77 $31.61
May 22, 1989 $0.09 (20%) $1.73 $30.94
Feb. 17, 1989 $0.075 $1.33 $23.96
Nov. 18, 1988 $0.075 $1.16 $20.96
Aug. 22, 1988 $0.075 $1.08 $19.63

Spin-off

DateChild companyNumber of Shares
April 1, 2015 JMG 0.250
Nov. 14, 1996 CMCSA 1.158

Split

DateSplit Ratio
April 1, 2015 1.127
July 16, 2008 0.333
Sept. 13, 2004 2

SSP

Price: $14.155

52 week range price:
$11.36
$23.41

Dividend Yield: 1.41%

Payout Ratio: 90.91%

Payout Ratio Range:
-125.00%
90.91%

Dividend Per Share: $0.20

Earnings Per Share: $0.22

Future Ex-Dividend Date: Dec. 12, 2019

P/E Ratio: -150.85

Exchange: NYQ

Sector: Consumer Services

Industry: Broadcasting

Volume: 232192

Ebitda: -24664000

Market Capitalization: 1.2 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 2

Links: