The E.W. Scripps Co. dividend history

Dividend history for stock SSP (The E.W. Scripps Co.) including historic stock price, payout ratio history and split, spin-off and special dividends.

The E.W. Scripps Co. Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2020-06-12 2020-06-25 $0.05 Upcoming dividend
2020-03-13 2020-03-25 $0.05 $9.81 $9.81
2019-12-12 2019-12-24 $0.05 $14.72 $14.81
2019-09-12 2019-09-25 $0.05 $13.83 $13.97
2019-06-13 2019-06-25 $0.05 $14.86 $15.06
2019-03-14 2019-03-25 $0.05 $22.23 $22.60
2018-12-13 2018-12-26 $0.05 $16.33 $16.64
2018-09-13 2018-09-25 $0.05 $15.72 $16.06
2018-06-14 2018-06-25 $0.05 $13.40 $13.74
2018-02-28 2018-03-26 $0.05
(-95.15%)
$13.38 $13.77
2015-04-01 2015-04-01 $1.03 Special
(673.85%)
$23.39 $24.15
2008-08-27 2008-09-10 $0.1331
(-99.87%)
$5.95 $6.41
2008-07-01 $102.08518
(27292.92%)
$7.29 $8.01
2008-05-28 2008-06-10 $0.37267 $8.87 $126.97
2008-02-27 2008-03-10 $0.37267 $8.04 $115.39
2007-11-28 2007-12-10 $0.37267 $8.18 $117.84
2007-08-29 2007-09-10 $0.37267 $7.60 $109.78
2007-05-23 2007-06-08 $0.37267
(16.67%)
$8.25 $119.60
2007-02-21 2007-03-09 $0.31943 $8.96 $130.33
2006-11-21 2006-12-08 $0.31943 $8.95 $130.49
2006-08-23 2006-09-08 $0.31943 $7.89 $115.29
2006-05-26 2006-06-09 $0.31943
(9.09%)
$8.44 $123.70
2006-02-24 2006-03-10 $0.29281 $8.81 $129.42
2005-11-28 2005-12-09 $0.29281 $8.38 $123.49
2005-08-29 2005-09-09 $0.29281 $9.03 $133.28
2005-05-26 2005-06-10 $0.29281
(10.00%)
$9.18 $135.76
2005-02-24 2005-03-10 $0.26619 $8.44 $125.14
2004-11-26 2004-12-10 $0.26619 $8.39 $124.66
2004-08-27 2004-09-10 $0.26619 $9.19 $136.92
2004-05-26 2004-06-10 $0.26619
(14.28%)
$9.28 $138.43
2004-02-25 2004-03-10 $0.23292
(16.66%)
$8.72 $130.42
2003-11-25 2003-12-10 $0.19965 $8.26 $123.75
2003-08-27 2003-09-10 $0.19965 $7.57 $113.61
2003-05-28 2003-06-10 $0.19965 $7.65 $114.92
2003-02-26 2003-03-10 $0.19965 $7.06 $106.24
2002-11-26 2002-12-10 $0.19965 $6.79 $102.43
2002-08-28 2002-09-10 $0.19965 $6.34 $95.83
2002-05-29 2002-06-10 $0.19965 $6.61 $100.12
2002-02-26 2002-03-08 $0.19965 $6.52 $98.96
2001-11-28 2001-12-10 $0.19965 $5.51 $83.77
2001-08-29 2001-09-10 $0.19965 $5.77 $87.87
2001-05-29 2001-06-08 $0.19965 $6.00 $91.69
2001-02-26 2001-03-09 $0.19965
(7.14%)
$5.47 $83.78
2000-11-28 2000-12-08 $0.18634 $5.02 $77.03
2000-08-29 2000-09-08 $0.18634 $4.33 $66.55
2000-05-26 2000-06-09 $0.18634 $4.06 $62.56
2000-02-25 2000-03-10 $0.18634 $3.75 $58.06
1999-11-26 1999-12-10 $0.18634 $4.05 $62.89
1999-08-27 1999-09-10 $0.18634 $4.15 $64.55
1999-05-25 1999-06-10 $0.18634 $3.92 $61.22
1999-02-22 1999-03-10 $0.18634 $3.66 $57.31
1998-11-23 1998-12-10 $0.18634 $4.34 $68.21
1998-08-25 1998-09-10 $0.18634
(7.69%)
$4.36 $68.71
1998-05-22 1998-06-10 $0.17303 $4.44 $70.21
1998-02-25 1998-03-10 $0.17303 $4.43 $70.21
1997-11-24 1997-12-10 $0.17303
(33.10%)
$3.43 $54.40
1997-08-25 1997-09-10 $0.13 $3.26 $51.91
1997-05-22 1997-06-10 $0.13 $3.14 $50.08
1997-02-20 $0.13 $3.05 $48.75
1996-12-04 1996-12-13 $0.13
(-24.87%)
$2.84 $45.59
1996-08-23 1996-09-10 $0.17303 $3.69 $59.39
1996-05-22 1996-06-10 $0.17303 $3.61 $58.23
1996-02-21 1996-03-08 $0.17303 $3.43 $55.57
1995-11-21 1995-12-08 $0.17303 $3.16 $51.24
1995-08-23 1995-09-08 $0.17303 $2.76 $44.92
1995-05-22 1995-06-09 $0.17303
(18.18%)
$2.53 $41.43
1995-02-17 1995-03-10 $0.14641 $2.40 $39.43
1994-11-18 1994-12-09 $0.14641 $2.41 $39.76
1994-08-22 1994-09-09 $0.14641 $2.25 $37.27
1994-05-23 1994-06-10 $0.14641 $2.16 $35.94
1994-02-17 1994-03-10 $0.14641 $2.29 $38.27
1993-11-19 1993-12-10 $0.14641 $2.26 $37.77
1993-08-23 1993-09-10 $0.14641 $1.82 $30.61
1993-05-21 1993-06-10 $0.14641 $2.21 $37.27
1993-02-18 1993-03-10 $0.14641
(10%)
$2.13 $36.10
1992-11-20 $0.1331 $2.02 $34.44
1992-08-21 $0.1331 $1.93 $32.94
1992-05-20 $0.1331 $2.22 $38.10
1992-02-19 $0.1331 $1.94 $33.44
1991-11-20 $0.1331 $1.54 $26.62
1991-08-21 $0.1331 $1.69 $29.28
1991-05-20 $0.1331 $1.68 $29.28
1991-02-15 $0.1331 $1.69 $29.61
1990-11-19 $0.1331 $1.13 $19.96
1990-08-21 $0.1331 $1.28 $22.63
1990-05-21 $0.1331
(33.10%)
$1.34 $23.96
1990-02-16 $0.1
(11.11%)
$1.69 $30.28
1989-11-17 $0.09 $1.76 $31.61
1989-08-21 $0.09 $1.75 $31.61
1989-05-22 $0.09
(20%)
$1.71 $30.94
1989-02-17 $0.075 $1.32 $23.96
1988-11-18 $0.075 $1.15 $20.96
1988-08-22 $0.075 $1.07 $19.63

The E.W. Scripps Co. Spin-offs

DateChild companyNumber of Shares
2015-04-01 JMG 0.250
1996-11-14 CMCSA 1.158

The E.W. Scripps Co. Splits

DateSplit Ratio
2015-04-01 1.127
2008-07-16 0.333
2004-09-13 2

SSP

Price: $8.64

52 week range price:
$5.36
$16.93

Dividend Yield: 2.31%

Payout Ratio: 90.91%

Payout Ratio Range:
-125.00%
90.91%

Dividend Per Share: $0.20

Earnings Per Share: $-0.29

Future Ex-Dividend Date: June 12, 2020

P/E Ratio: -32.59

Exchange: NYQ

Sector: Consumer Services

Industry: Broadcasting

Volume: 331635

Ebitda: -24664000

Market Capitalization: 765.9 million

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 3

Links: