Syntax Stratified LargeCap ETF - Price History
Monthly price history for SSPY (Syntax Stratified LargeCap ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $73.48 | $73.48 |
| April 2024 | $73.60 | $73.60 |
| March 2024 | $76.98 | $76.98 |
| February 2024 | $73.83 | $73.83 |
| January 2024 | $71.06 | $71.06 |
| December 2023 | $71.15 | $71.15 |
| November 2023 | $67 | $68.19 |
| October 2023 | $61.90 | $63 |
| September 2023 | $64.24 | $65.38 |
| August 2023 | $67.39 | $68.58 |
| July 2023 | $69.27 | $70.50 |
| June 2023 | $67 | $68.20 |
| May 2023 | $62.55 | $63.66 |
| April 2023 | $64.79 | $65.94 |
| March 2023 | $64.50 | $65.64 |
| February 2023 | $64.58 | $65.73 |
| January 2023 | $66.81 | $67.99 |
| December 2022 | $62.57 | $63.68 |
| November 2022 | $65.66 | $67.95 |
| October 2022 | $61.63 | $63.78 |
| September 2022 | $55.91 | $57.86 |
| August 2022 | $61.51 | $63.66 |
| July 2022 | $63.46 | $65.68 |
| June 2022 | $58.58 | $60.63 |
| May 2022 | $64.41 | $66.66 |
| April 2022 | $63.66 | $65.89 |
| March 2022 | $67.54 | $69.90 |
| February 2022 | $65.74 | $68.04 |
| January 2022 | $66.11 | $68.42 |
| December 2021 | $68.90 | $71.31 |
| November 2021 | $64.75 | $67.78 |
| October 2021 | $66.18 | $69.28 |
| September 2021 | $63.05 | $66 |
| August 2021 | $65.52 | $68.58 |
| July 2021 | $64.03 | $67.02 |
| June 2021 | $63.30 | $66.27 |
| May 2021 | $63.03 | $65.98 |
| April 2021 | $61.86 | $64.75 |
| March 2021 | $59.38 | $62.16 |
| February 2021 | $56.20 | $58.83 |
| January 2021 | $53.41 | $55.91 |
| December 2020 | $53.48 | $55.99 |
| November 2020 | $51.21 | $54.49 |
| October 2020 | $45.02 | $47.90 |
| September 2020 | $45.49 | $48.40 |
| August 2020 | $46.83 | $49.82 |
| July 2020 | $44.75 | $47.61 |
| June 2020 | $42.95 | $45.70 |
| May 2020 | $42.36 | $45.06 |
| April 2020 | $40.70 | $43.31 |
| March 2020 | $35.54 | $37.81 |
| February 2020 | $42.42 | $45.13 |
| January 2020 | $46.85 | $49.84 |
| December 2019 | $47.67 | $50.72 |
| November 2019 | $46.43 | $50.17 |
| October 2019 | $44.84 | $48.45 |
| September 2019 | $44.50 | $48.08 |
| August 2019 | $43.18 | $46.66 |
| July 2019 | $44.39 | $47.96 |
| June 2019 | $43.88 | $47.42 |
| May 2019 | $40.78 | $44.06 |
| April 2019 | $43.82 | $47.34 |
| March 2019 | $42.42 | $45.84 |
| February 2019 | $41.94 | $45.31 |
| January 2019 | $40.49 | $43.75 |
| December 2018 | $36.98 | $39.96 |
| November 2018 | $40.90 | $44.19 |
| October 2018 | $39.96 | $43.18 |
| September 2018 | $42.60 | $46.03 |
| August 2018 | $42.57 | $45.99 |
| July 2018 | $41.49 | $44.83 |
| June 2018 | $40.26 | $43.50 |
| May 2018 | $39.83 | $43.04 |
| April 2018 | $39.40 | $42.57 |
| March 2018 | $39.48 | $42.66 |
| February 2018 | $39.48 | $42.66 |
| January 2018 | $41.35 | $44.68 |
| December 2017 | $39.58 | $42.77 |
| November 2017 | $39.06 | $42.21 |
| October 2017 | $37.62 | $40.65 |
| September 2017 | $37.26 | $40.26 |
| August 2017 | $36.38 | $39.30 |
| July 2017 | $36.61 | $39.56 |
| June 2017 | $35.99 | $38.89 |
| May 2017 | $35.71 | $38.58 |
| April 2017 | $35.37 | $38.22 |
| March 2017 | $35.04 | $37.86 |
| February 2017 | $34.91 | $37.72 |
| January 2017 | $33.78 | $36.49 |
| December 2016 | $33.06 | $35.72 |
| November 2016 | $32.65 | $35.28 |
| October 2016 | $31.34 | $33.86 |
| September 2016 | $32.05 | $34.63 |
| August 2016 | $32 | $34.57 |
| July 2016 | $31.86 | $34.43 |
| June 2016 | $30.58 | $33.04 |
| May 2016 | $30.46 | $32.91 |
| April 2016 | $30.03 | $32.45 |
| March 2016 | $29.80 | $32.20 |
| February 2016 | $27.77 | $30 |
| January 2016 | $27.42 | $29.62 |
| December 2015 | $28.98 | $31.31 |
| November 2015 | $29.58 | $31.96 |
| October 2015 | $29.38 | $31.75 |
| September 2015 | $27.43 | $29.64 |
| August 2015 | $28.25 | $30.53 |
| July 2015 | $29.87 | $32.27 |
| June 2015 | $29.60 | $31.98 |
| May 2015 | $30.29 | $32.72 |
| April 2015 | $30.03 | $32.45 |
| March 2015 | $30.02 | $32.44 |
| February 2015 | $30.31 | $32.75 |
| January 2015 | $28.52 | $30.82 |
| December 2014 | $29.40 | $31.77 |
SSPY
Price: $73.48
52 week price:
Dividend Yield: 1.29%
5-year range yield:
Forward Dividend Yield: 1.70%
Payout Ratio: 32.44%
Payout Ratio Range:
Dividend Per Share: 1.25 USD
Earnings Per Share: 3.85 USD
P/E Ratio: 18.66
Exchange: PCX
Volume: 506
Market Capitalization: 94.3 million
Average Dividend Frequency: 1
Years Paying Dividends: 5
DGR3: 8.13%