Swiss Re AG ( SSREY) - Price History
Monthly price history for SSREY (Swiss Re AG)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $41.68 | $41.68 |
| June 2026 | $39.73 | $39.73 |
| May 2026 | $37.46 | $37.46 |
| April 2026 | $40.41 | $40.41 |
| March 2026 | $39.99 | $41.94 |
| February 2026 | $41.98 | $44.03 |
| January 2026 | $38.09 | $39.95 |
| December 2025 | $39.89 | $41.84 |
| November 2025 | $42.06 | $44.11 |
| October 2025 | $43.52 | $45.64 |
| September 2025 | $44.26 | $46.42 |
| August 2025 | $43.26 | $45.37 |
| July 2025 | $42.88 | $44.97 |
| June 2025 | $41.19 | $43.20 |
| May 2025 | $42.38 | $44.45 |
| April 2025 | $42.89 | $44.98 |
| March 2025 | $38.95 | $42.62 |
| February 2025 | $36.65 | $40.10 |
| January 2025 | $35.38 | $38.71 |
| December 2024 | $32.98 | $36.09 |
| November 2024 | $33.81 | $36.99 |
| October 2024 | $29.34 | $32.10 |
| September 2024 | $31.55 | $34.52 |
| August 2024 | $31.14 | $34.07 |
| July 2024 | $28.32 | $30.99 |
| June 2024 | $28.40 | $31.07 |
| May 2024 | $29.09 | $31.83 |
| April 2024 | $24.81 | $27.15 |
| March 2024 | $27.76 | $32.24 |
| February 2024 | $25.95 | $30.14 |
| January 2024 | $24.80 | $28.80 |
| December 2023 | $24.23 | $28.14 |
| November 2023 | $25.40 | $29.50 |
| October 2023 | $23.43 | $27.21 |
| September 2023 | $22.13 | $25.70 |
| August 2023 | $20.84 | $24.21 |
| July 2023 | $22.55 | $26.20 |
| June 2023 | $21.72 | $25.23 |
| May 2023 | $21.64 | $25.13 |
| April 2023 | $21.64 | $25.14 |
| March 2023 | $20.78 | $25.68 |
| February 2023 | $21.06 | $26.03 |
| January 2023 | $21.13 | $26.11 |
| December 2022 | $19.02 | $23.50 |
| November 2022 | $18.10 | $22.37 |
| October 2022 | $14.99 | $18.53 |
| September 2022 | $14.85 | $18.35 |
| August 2022 | $15.80 | $19.53 |
| July 2022 | $15.17 | $18.75 |
| June 2022 | $15.65 | $19.34 |
| May 2022 | $16.63 | $20.55 |
| April 2022 | $16.55 | $20.45 |
| March 2022 | $17.87 | $23.65 |
| February 2022 | $18.05 | $23.88 |
| January 2022 | $20.65 | $27.32 |
| December 2021 | $18.73 | $24.78 |
| November 2021 | $17.73 | $23.46 |
| October 2021 | $18.34 | $24.26 |
| September 2021 | $16.13 | $21.34 |
| August 2021 | $17.38 | $23 |
| July 2021 | $17.01 | $22.51 |
| June 2021 | $17.08 | $22.60 |
| May 2021 | $18.36 | $24.29 |
| April 2021 | $17.61 | $23.30 |
| March 2021 | $17.64 | $24.69 |
| February 2021 | $16.92 | $23.68 |
| January 2021 | $15.87 | $22.21 |
| December 2020 | $16.93 | $23.69 |
| November 2020 | $16.17 | $22.63 |
| October 2020 | $12.85 | $17.98 |
| September 2020 | $13.30 | $18.61 |
| August 2020 | $14.43 | $20.19 |
| July 2020 | $13.97 | $19.55 |
| June 2020 | $13.75 | $19.25 |
| May 2020 | $11.98 | $16.77 |
| April 2020 | $12.92 | $18.08 |
| March 2020 | $12.55 | $18.99 |
| February 2020 | $15.59 | $23.60 |
| January 2020 | $18.63 | $28.20 |
| December 2019 | $18.58 | $28.12 |
| November 2019 | $17.91 | $27.11 |
| October 2019 | $17.36 | $26.28 |
| September 2019 | $17.25 | $26.10 |
| August 2019 | $15.92 | $24.09 |
| July 2019 | $15.95 | $24.14 |
| June 2019 | $16.74 | $25.33 |
| May 2019 | $15.59 | $23.60 |
| April 2019 | $15.90 | $24.06 |
| March 2019 | $15.17 | $24.39 |
| February 2019 | $15.36 | $24.69 |
| January 2019 | $14.92 | $23.99 |
| December 2018 | $14.25 | $22.91 |
| November 2018 | $14.21 | $22.84 |
| October 2018 | $14.03 | $22.54 |
| September 2018 | $14.31 | $23 |
| August 2018 | $13.97 | $22.46 |
| July 2018 | $14.24 | $22.90 |
| June 2018 | $13.63 | $21.91 |
| May 2018 | $13.48 | $21.66 |
| April 2018 | $14.79 | $23.77 |
| March 2018 | $15.02 | $25.48 |
| February 2018 | $14.98 | $25.42 |
| January 2018 | $14.49 | $24.59 |
| December 2017 | $13.78 | $23.38 |
| November 2017 | $13.79 | $23.40 |
| October 2017 | $13.84 | $23.50 |
| September 2017 | $13.36 | $22.68 |
| August 2017 | $13.29 | $22.55 |
| July 2017 | $14.21 | $24.11 |
| June 2017 | $13.45 | $22.83 |
| May 2017 | $13.44 | $22.81 |
| April 2017 | $12.77 | $21.67 |
| March 2017 | $12.46 | $22.36 |
| February 2017 | $12.45 | $22.36 |
| January 2017 | $13.02 | $23.38 |
| December 2016 | $13.24 | $23.76 |
| November 2016 | $12.77 | $22.92 |
| October 2016 | $12.93 | $23.20 |
| September 2016 | $12.61 | $22.64 |
| August 2016 | $11.68 | $20.96 |
| July 2016 | $11.64 | $20.90 |
| June 2016 | $12.23 | $21.95 |
| May 2016 | $12.50 | $22.45 |
| April 2016 | $12.44 | $22.33 |
| March 2016 | $12.27 | $23.11 |
| February 2016 | $11.77 | $22.16 |
| January 2016 | $12.32 | $23.20 |
| December 2015 | $13.02 | $24.52 |
| November 2015 | $12.62 | $23.76 |
| October 2015 | $12.35 | $23.26 |
| September 2015 | $11.42 | $21.50 |
| August 2015 | $11.49 | $21.63 |
| July 2015 | $11.98 | $22.56 |
| June 2015 | $11.81 | $22.23 |
| May 2015 | $11.94 | $89.89 |
| April 2015 | $11.77 | $88.64 |
| March 2015 | $11.85 | $96.60 |
| February 2015 | $11.31 | $92.22 |
| January 2015 | $11.09 | $90.40 |
| December 2014 | $10.38 | $84.57 |
| November 2014 | $10.48 | $85.44 |
| October 2014 | $9.91 | $80.76 |
| September 2014 | $9.80 | $79.85 |
| August 2014 | $10.07 | $82.09 |
| July 2014 | $10.42 | $84.98 |
| June 2014 | $10.93 | $89.09 |
| May 2014 | $10.94 | $89.20 |
| April 2014 | $10.70 | $87.22 |
| March 2014 | $10.29 | $92.71 |
| February 2014 | $10.38 | $93.48 |
| January 2014 | $9.60 | $86.46 |
| December 2013 | $10.26 | $92.38 |
| November 2013 | $9.88 | $89 |
| October 2013 | $9.76 | $87.95 |
| September 2013 | $9.20 | $82.85 |
| August 2013 | $8.46 | $76.25 |
| July 2013 | $8.88 | $80.03 |
| June 2013 | $8.28 | $74.59 |
| May 2013 | $8.16 | $73.51 |
| April 2013 | $8.83 | $79.57 |
| March 2013 | $8.25 | $81.76 |
| February 2013 | $8.05 | $79.74 |
| January 2013 | $7.48 | $74.12 |
| December 2012 | $7.30 | $72.30 |
| November 2012 | $7.32 | $72.51 |
| October 2012 | $6.92 | $68.59 |
| September 2012 | $6.52 | $64.57 |
| August 2012 | $6.34 | $62.84 |
| July 2012 | $6.30 | $62.38 |
| June 2012 | $6.40 | $63.40 |
| May 2012 | $5.86 | $58.04 |
| April 2012 | $6.27 | $62.13 |
| March 2012 | $6.01 | $62.90 |
| February 2012 | $5.63 | $58.94 |
| January 2012 | $5.18 | $54.20 |
| December 2011 | $4.83 | $50.55 |
| November 2011 | $5.01 | $52.39 |
| October 2011 | $5.23 | $54.75 |
| September 2011 | $4.44 | $46.41 |
| August 2011 | $4.99 | $52.23 |
| July 2011 | $5.31 | $55.54 |
| June 2011 | $5.33 | $55.80 |
| May 2011 | $5.71 | $59.75 |
SSREY
Price: $41.68
52 week price:
Dividend Yield: 4.95%
5-year range yield:
Forward Dividend Yield: 4.80%
Payout Ratio: 64.89%
Payout Ratio Range:
Dividend Per Share: 2.00 USD
Earnings Per Share: 3.89 USD
P/E Ratio: 9.84
Exchange: PNK
Sector: Financial Services
Industry: Insurance - Reinsurance
Country: Switzerland
Volume: 35117
Ebitda: 4.3 billionMarket Capitalization: 47.9 billion
Average Dividend Frequency: 1
Years Paying Dividends: 15
DGR3: 5.45%
DGR5: 4.30%
DGR10: 1.96%