SWISS RE AG SPON ADR EACH REPR - Price History
Monthly price history for SSREY (SWISS RE AG SPON ADR EACH REPR )
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $27.26 | $27.26 |
| March 2024 | $32.24 | $32.24 |
| February 2024 | $30.14 | $30.14 |
| January 2024 | $28.80 | $28.80 |
| December 2023 | $28.14 | $28.14 |
| November 2023 | $29.50 | $29.50 |
| October 2023 | $27.21 | $27.21 |
| September 2023 | $25.70 | $25.70 |
| August 2023 | $24.21 | $24.21 |
| July 2023 | $26.20 | $26.20 |
| June 2023 | $25.23 | $25.23 |
| May 2023 | $25.13 | $25.13 |
| April 2023 | $25.14 | $25.14 |
| March 2023 | $24.13 | $25.68 |
| February 2023 | $24.46 | $26.03 |
| January 2023 | $24.54 | $26.11 |
| December 2022 | $22.08 | $23.50 |
| November 2022 | $21.02 | $22.37 |
| October 2022 | $17.41 | $18.53 |
| September 2022 | $17.24 | $18.35 |
| August 2022 | $18.35 | $19.53 |
| July 2022 | $17.62 | $18.75 |
| June 2022 | $18.18 | $19.34 |
| May 2022 | $19.31 | $20.55 |
| April 2022 | $19.22 | $20.45 |
| March 2022 | $20.76 | $23.65 |
| February 2022 | $20.96 | $23.88 |
| January 2022 | $23.98 | $27.32 |
| December 2021 | $21.66 | $24.68 |
| November 2021 | $20.59 | $23.46 |
| October 2021 | $21.30 | $24.26 |
| September 2021 | $18.73 | $21.34 |
| August 2021 | $20.19 | $23 |
| July 2021 | $19.76 | $22.51 |
| June 2021 | $19.84 | $22.60 |
| May 2021 | $21.32 | $24.29 |
| April 2021 | $20.45 | $23.30 |
| March 2021 | $20.49 | $24.69 |
| February 2021 | $19.65 | $23.68 |
| January 2021 | $18.43 | $22.21 |
| December 2020 | $19.66 | $23.69 |
| November 2020 | $18.78 | $22.63 |
| October 2020 | $14.92 | $17.98 |
| September 2020 | $15.44 | $18.61 |
| August 2020 | $16.76 | $20.19 |
| July 2020 | $16.22 | $19.55 |
| June 2020 | $15.98 | $19.25 |
| May 2020 | $13.92 | $16.77 |
| April 2020 | $15 | $18.08 |
| March 2020 | $14.57 | $18.99 |
| February 2020 | $18.11 | $23.60 |
| January 2020 | $21.64 | $28.20 |
| December 2019 | $21.58 | $28.12 |
| November 2019 | $20.80 | $27.11 |
| October 2019 | $20.17 | $26.28 |
| September 2019 | $20.03 | $26.10 |
| August 2019 | $18.49 | $24.09 |
| July 2019 | $18.53 | $24.14 |
| June 2019 | $19.44 | $25.33 |
| May 2019 | $18.11 | $23.60 |
| April 2019 | $18.47 | $24.06 |
| March 2019 | $17.62 | $24.39 |
| February 2019 | $17.84 | $24.69 |
| January 2019 | $17.34 | $23.99 |
| December 2018 | $16.55 | $22.91 |
| November 2018 | $16.50 | $22.84 |
| October 2018 | $16.29 | $22.54 |
| September 2018 | $16.62 | $23 |
| August 2018 | $16.23 | $22.46 |
| July 2018 | $16.54 | $22.90 |
| June 2018 | $15.83 | $21.91 |
| May 2018 | $15.65 | $21.66 |
| April 2018 | $17.18 | $23.77 |
| March 2018 | $17.44 | $25.48 |
| February 2018 | $17.40 | $25.42 |
| January 2018 | $16.83 | $24.59 |
| December 2017 | $16 | $23.38 |
| November 2017 | $16.02 | $23.40 |
| October 2017 | $16.08 | $23.50 |
| September 2017 | $15.52 | $22.68 |
| August 2017 | $15.43 | $22.55 |
| July 2017 | $16.50 | $24.11 |
| June 2017 | $15.62 | $22.83 |
| May 2017 | $15.61 | $22.81 |
| April 2017 | $14.83 | $21.67 |
| March 2017 | $14.47 | $22.36 |
| February 2017 | $14.46 | $22.36 |
| January 2017 | $15.12 | $23.38 |
| December 2016 | $15.37 | $23.76 |
| November 2016 | $14.83 | $22.92 |
| October 2016 | $15.01 | $23.20 |
| September 2016 | $14.65 | $22.64 |
| August 2016 | $13.56 | $20.96 |
| July 2016 | $13.52 | $20.90 |
| June 2016 | $14.20 | $21.95 |
| May 2016 | $14.52 | $22.45 |
| April 2016 | $14.45 | $22.33 |
| March 2016 | $14.26 | $23.11 |
| February 2016 | $13.67 | $22.16 |
| January 2016 | $14.31 | $23.20 |
| December 2015 | $15.12 | $24.52 |
| November 2015 | $14.66 | $23.76 |
| October 2015 | $14.35 | $23.26 |
| September 2015 | $13.26 | $21.50 |
| August 2015 | $13.34 | $21.63 |
| July 2015 | $13.92 | $22.56 |
| June 2015 | $13.71 | $22.23 |
| May 2015 | $13.86 | $89.89 |
| April 2015 | $13.67 | $88.64 |
| March 2015 | $13.76 | $96.60 |
| February 2015 | $13.14 | $92.22 |
| January 2015 | $12.88 | $90.40 |
| December 2014 | $12.05 | $84.57 |
| November 2014 | $12.17 | $85.44 |
| October 2014 | $11.51 | $80.76 |
| September 2014 | $11.38 | $79.85 |
| August 2014 | $11.70 | $82.09 |
| July 2014 | $12.11 | $84.98 |
| June 2014 | $12.69 | $89.09 |
| May 2014 | $12.71 | $89.20 |
| April 2014 | $12.43 | $87.22 |
| March 2014 | $11.95 | $92.71 |
| February 2014 | $12.05 | $93.48 |
| January 2014 | $11.15 | $86.46 |
| December 2013 | $11.91 | $92.38 |
| November 2013 | $11.48 | $89 |
| October 2013 | $11.34 | $87.95 |
| September 2013 | $10.68 | $82.85 |
| August 2013 | $9.83 | $76.25 |
| July 2013 | $10.32 | $80.03 |
| June 2013 | $9.62 | $74.59 |
| May 2013 | $9.48 | $73.51 |
| April 2013 | $10.26 | $79.57 |
| March 2013 | $9.58 | $81.76 |
| February 2013 | $9.35 | $79.74 |
| January 2013 | $8.69 | $74.12 |
| December 2012 | $8.48 | $72.30 |
| November 2012 | $8.50 | $72.51 |
| October 2012 | $8.04 | $68.59 |
| September 2012 | $7.57 | $64.57 |
| August 2012 | $7.37 | $62.84 |
| July 2012 | $7.31 | $62.38 |
| June 2012 | $7.43 | $63.40 |
| May 2012 | $6.80 | $58.04 |
| April 2012 | $7.28 | $62.13 |
| March 2012 | $6.98 | $62.90 |
| February 2012 | $6.54 | $58.94 |
| January 2012 | $6.02 | $54.20 |
| December 2011 | $5.61 | $50.55 |
| November 2011 | $5.82 | $52.39 |
| October 2011 | $6.08 | $54.75 |
| September 2011 | $5.15 | $46.41 |
| August 2011 | $5.80 | $52.23 |
| July 2011 | $6.16 | $55.54 |
| June 2011 | $6.19 | $55.80 |
| May 2011 | $6.63 | $59.75 |
SSREY
Price: $27.26
52 week price:
Dividend Yield: 0.22%
5-year range yield:
Forward Dividend Yield: 6.24%
Payout Ratio: 116.44%
Payout Ratio Range:
Dividend Per Share: 1.70 USD
Earnings Per Share: 2.62 USD
P/E Ratio: 20.12
Exchange: PNK
Sector: Financial Services
Industry: Insurance - Reinsurance
Volume: 35117
Ebitda: 4.3 billionMarket Capitalization: 35.0 billion
Average Dividend Frequency: 1
Years Paying Dividends: 13
DGR3: 2.36%
DGR5: 14.60%
DGR10: 4.89%