Sartorius Aktiengesellschaft ( SSSGY) - Price History
Monthly price history for SSSGY (Sartorius Aktiengesellschaft)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $53.77 | $53.77 |
| December 2023 | $55 | $55 |
| November 2023 | $55 | $55 |
| October 2023 | $55 | $55 |
| September 2023 | $55 | $55 |
| August 2023 | $55.28 | $55.28 |
| July 2023 | $55.28 | $55.28 |
| June 2023 | $55.28 | $55.28 |
| May 2023 | $66 | $66 |
| April 2023 | $66 | $66 |
| March 2023 | $66 | $66 |
| February 2023 | $65.69 | $66 |
| January 2023 | $65.69 | $66 |
| December 2022 | $65.69 | $66 |
| November 2022 | $65.69 | $66 |
| October 2022 | $65.69 | $66 |
| September 2022 | $65.69 | $66 |
| August 2022 | $65.86 | $66.17 |
| July 2022 | $65.86 | $66.17 |
| June 2022 | $65.86 | $66.17 |
| May 2022 | $121.68 | $122.25 |
| April 2022 | $121.68 | $122.25 |
| March 2022 | $121.68 | $122.25 |
| February 2022 | $121.40 | $122.25 |
| January 2022 | $121.40 | $122.25 |
| December 2021 | $121.40 | $122.25 |
| November 2021 | $114.48 | $122.25 |
| October 2021 | $94.82 | $122.25 |
| September 2021 | $135.60 | $199 |
| August 2021 | $50.22 | $146.30 |
| July 2021 | $30.16 | $111.26 |
| June 2021 | $19.66 | $96.51 |
| May 2021 | $15.61 | $99 |
| April 2021 | $14.17 | $99 |
| March 2021 | $5.55 | $99 |
| February 2021 | $5.01 | $99 |
| January 2021 | $3.66 | $83.68 |
SSSGY
Price: $53.77
Dividend Yield: 0.56%
Forward Dividend Yield: 0.47%
Dividend Per Share: 0.31 USD
Earnings Per Share: 1.13 USD
P/E Ratio: 58.41
Exchange: PNK
Sector: Healthcare
Industry: Medical Instruments & Supplies
Country: Germany
Market Capitalization: 26.2 billion
Average Dividend Frequency: 1
Years Paying Dividends: 3