System1, Inc. dividends
New to Digrin? See what a Digrin managed dividend portfolio looks like.
Dividend history for stock SST (System1, Inc.) including historic stock price and split, spin-off and special dividends.
System1, Inc. Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2017-10-02 | 2017-10-10 | 0.0290 USD | 30.10 USD | 30.10 USD |
| 2017-09-01 | 2017-09-12 | 0.0290 USD | 30.20 USD | 30.23 USD |
| 2017-08-01 | 2017-08-09 | 0.0290 USD (7.41%) | 30.10 USD | 30.16 USD |
| 2017-07-03 | 2017-07-12 | 0.0270 USD (-6.90%) | 30.01 USD | 30.10 USD |
| 2017-06-01 | 2017-06-09 | 0.0290 USD (7.41%) | 30.08 USD | 30.19 USD |
| 2017-05-01 | 2017-05-09 | 0.0270 USD (-3.57%) | 30.02 USD | 30.16 USD |
| 2017-04-03 | 2017-04-11 | 0.0280 USD (16.67%) | 29.93 USD | 30.10 USD |
| 2017-03-01 | 2017-03-09 | 0.0240 USD (-4%) | 29.81 USD | 30.01 USD |
| 2017-02-01 | 2017-02-09 | 0.0250 USD (4.17%) | 29.87 USD | 30.09 USD |
| 2016-12-28 | 2017-01-06 | 0.0240 USD | 29.72 USD | 29.96 USD |
| 2016-12-01 | 2016-12-09 | 0.0240 USD (4.35%) | 29.75 USD | 30.02 USD |
| 2016-11-01 | 2016-11-09 | 0.0230 USD | 30.14 USD | 30.44 USD |
| 2016-10-03 | 2016-10-11 | 0.0230 USD (-1.42%) | 30.18 USD | 30.50 USD |
| 2016-09-01 | 2016-09-12 | 0.0233 USD (-2.79%) | 30.14 USD | 30.48 USD |
| 2016-08-01 | 2016-08-09 | 0.0240 USD | 30.22 USD | 30.59 USD |
| 2016-07-01 | 2016-07-12 | 0.0240 USD (-4%) | 30.26 USD | 30.65 USD |
| 2016-06-01 | 2016-06-09 | 0.0250 USD (4.17%) | 29.93 USD | 30.34 USD |
| 2016-05-03 | 0.0240 USD (-4%) | 30.01 USD | 30.45 USD | |
| 2016-04-01 | 2016-04-11 | 0.0250 USD (8.70%) | 29.96 USD | 30.44 USD |
| 2016-03-01 | 2016-03-09 | 0.0230 USD (-4.17%) | 29.86 USD | 30.37 USD |
| 2016-02-01 | 2016-02-09 | 0.0240 USD (-3.15%) | 29.83 USD | 30.36 USD |
| 2015-12-29 | 2016-01-07 | 0.0248 USD (11.31%) | 29.49 USD | 30.04 USD |
| 2015-12-01 | 2015-12-09 | 0.0223 USD (-1.09%) | 29.58 USD | 30.15 USD |
| 2015-11-02 | 2015-11-10 | 0.0225 USD (2.55%) | 29.63 USD | 30.23 USD |
| 2015-10-01 | 2015-10-09 | 0.0219 USD (-0.55%) | 29.72 USD | 30.34 USD |
| 2015-09-01 | 2015-09-10 | 0.0221 USD (0.32%) | 29.61 USD | 30.25 USD |
| 2015-08-03 | 2015-08-11 | 0.0220 USD (10%) | 29.61 USD | 30.27 USD |
| 2015-07-01 | 2015-07-10 | 0.0200 USD | 29.49 USD | 30.17 USD |
| 2015-06-01 | 2015-06-09 | 0.0200 USD | 29.50 USD | 30.20 USD |
| 2015-05-01 | 2015-05-11 | 0.0200 USD | 29.52 USD | 30.24 USD |
| 2015-04-01 | 2015-04-10 | 0.0200 USD (5.26%) | 29.57 USD | 30.31 USD |
| 2015-03-02 | 2015-03-10 | 0.0190 USD (18.75%) | 29.38 USD | 30.14 USD |
| 2015-02-02 | 2015-02-10 | 0.0160 USD (-27.95%) | 29.58 USD | 30.36 USD |
| 2014-12-29 | 2015-01-07 | 0.0222 USD (23.69%) | 29.32 USD | 30.11 USD |
| 2014-12-01 | 2014-12-09 | 0.0180 USD (-4.39%) | 29.38 USD | 30.20 USD |
| 2014-11-03 | 2014-11-12 | 0.0188 USD (4.09%) | 29.31 USD | 30.14 USD |
| 2014-10-01 | 2014-10-09 | 0.0180 USD (2.56%) | 29.29 USD | 30.14 USD |
| 2014-09-02 | 2014-09-10 | 0.0176 USD (3.62%) | 29.16 USD | 30.03 USD |
| 2014-08-01 | 2014-08-11 | 0.0170 USD (7.16%) | 29.22 USD | 30.10 USD |
| 2014-07-01 | 2014-07-10 | 0.0158 USD (0.83%) | 29.16 USD | 30.06 USD |
| 2014-06-02 | 2014-06-10 | 0.0157 USD (-3.09%) | 29.18 USD | 30.10 USD |
| 2014-05-01 | 2014-05-09 | 0.0162 USD (1.05%) | 29.09 USD | 30.02 USD |
| 2014-04-01 | 2014-04-09 | 0.0160 USD (16.10%) | 29.00 USD | 29.94 USD |
| 2014-03-03 | 2014-03-11 | 0.0138 USD (-8.70%) | 29.15 USD | 30.11 USD |
| 2014-02-03 | 2014-02-11 | 0.0151 USD (5.27%) | 29.19 USD | 30.17 USD |
| 2013-12-27 | 2014-01-07 | 0.0144 USD (10.56%) | 28.97 USD | 29.96 USD |
| 2013-12-02 | 2013-12-10 | 0.0130 USD (-9.02%) | 29.13 USD | 30.13 USD |
| 2013-11-01 | 2013-11-12 | 0.0143 USD (9.94%) | 29.28 USD | 30.30 USD |
| 2013-10-01 | 2013-10-09 | 0.0130 USD (8.33%) | 28.99 USD | 30.02 USD |
| 2013-09-03 | 2013-09-11 | 0.0120 USD (9.09%) | 28.82 USD | 29.85 USD |
| 2013-08-01 | 2013-08-09 | 0.0110 USD (10%) | 28.89 USD | 29.94 USD |
| 2013-07-01 | 2013-07-10 | 0.0100 USD | 28.93 USD | 29.99 USD |
| 2013-06-03 | 2013-06-11 | 0.0100 USD (11.11%) | 29.10 USD | 30.18 USD |
| 2013-05-01 | 2013-05-09 | 0.0090 USD (-10%) | 29.24 USD | 30.33 USD |
| 2013-04-01 | 2013-04-09 | 0.0100 USD (11.11%) | 29.08 USD | 30.18 USD |
| 2013-03-01 | 2013-03-11 | 0.0090 USD (200%) | 29.06 USD | 30.17 USD |
| 2013-02-01 | 2013-02-11 | 0.0030 USD (-84.21%) | 29.13 USD | 30.25 USD |
| 2012-12-27 | 2013-01-07 | 0.0190 USD (90%) | 29.03 USD | 30.15 USD |
| 2012-12-03 | 2012-12-11 | 0.0100 USD (-0.99%) | 29.06 USD | 30.20 USD |
| 2012-11-01 | 2012-11-09 | 0.0101 USD (1%) | 29.23 USD | 30.19 USD |
| 2012-10-01 | 2012-10-09 | 0.0100 USD (-9.09%) | 29.06 USD | 30.21 USD |
| 2012-09-04 | 2012-09-12 | 0.0110 USD (10%) | 29.09 USD | 30.25 USD |
| 2012-08-01 | 2012-08-09 | 0.0100 USD (11.11%) | 29.01 USD | 30.18 USD |
| 2012-07-02 | 2012-07-11 | 0.0090 USD | 28.89 USD | 30.06 USD |
| 2012-06-01 | 2012-06-11 | 0.0090 USD | 28.99 USD | 30.17 USD |
| 2012-05-01 | 2012-05-09 | 0.0090 USD | 28.92 USD | 30.11 USD |
| 2012-04-02 | 2012-04-11 | 0.0090 USD (12.50%) | 28.81 USD | 30.00 USD |
| 2012-03-01 | 2012-03-09 | 0.0080 USD | 28.86 USD | 30.07 USD |
| 2012-02-01 | 2012-02-09 | 0.0080 USD (33.33%) | 28.90 USD | 30.11 USD |
| 2011-12-28 | 2012-01-06 | 0.0060 USD (-80%) | 28.82 USD | 30.04 USD |
| 1997-06-12 | 1997-06-30 | 0.0300 USD | 28.98 USD | 30.02 USD |
| 1996-12-02 | 1996-12-18 | 0.0300 USD (25%) | 28.98 USD | 30.02 USD |
| 1996-06-20 | 1996-07-08 | 0.0240 USD | 28.98 USD | 30.02 USD |
| 1995-12-06 | 1995-12-22 | 0.0240 USD | 28.98 USD | 30.02 USD |
| 1995-06-14 | 1995-06-30 | 0.0240 USD | 28.98 USD | 30.02 USD |
| 1994-12-12 | 1994-12-30 | 0.0240 USD (50%) | 28.98 USD | 30.02 USD |
| 1994-06-02 | 1994-06-29 | 0.0160 USD | 28.98 USD | 30.02 USD |
| 1993-12-01 | 1993-12-28 | 0.0160 USD | 28.98 USD | 30.02 USD |
| 1993-06-01 | 1993-06-28 | 0.0160 USD | 28.98 USD | 30.02 USD |
SST
Price: $2.01
52 week price:
Earnings Per Share: -0.94 USD
P/E Ratio: 39.20
Exchange: NYQ
Sector: Industrials
Industry: Specialty Business Services
Volume: 19551
Market Capitalization: 249.2 million
Average Dividend Frequency: 7