SIGNA Sports United N.V. - Price History
Stock symbol SSU is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for SSU (SIGNA Sports United N.V.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $0.09 | $0.09 |
| November 2023 | $0.09 | $0.09 |
| October 2023 | $0.01 | $0.01 |
| September 2023 | $0.28 | $0.28 |
| August 2023 | $1.10 | $1.10 |
| July 2023 | $2.65 | $2.65 |
| June 2023 | $2.83 | $2.83 |
| May 2023 | $3.27 | $3.27 |
| April 2023 | $3.31 | $3.31 |
| March 2023 | $4.54 | $4.54 |
| February 2023 | $4.60 | $4.60 |
| January 2023 | $4.68 | $4.68 |
| December 2022 | $4.91 | $4.91 |
| November 2022 | $5.71 | $5.71 |
| October 2022 | $5.80 | $5.80 |
| September 2022 | $5.74 | $5.74 |
| August 2022 | $5.91 | $5.91 |
| July 2022 | $5.75 | $5.75 |
| June 2022 | $6.50 | $6.50 |
| May 2022 | $6.20 | $6.20 |
| April 2022 | $7.75 | $7.75 |
| March 2022 | $8 | $8 |
| February 2022 | $8.44 | $8.44 |
| January 2022 | $7.50 | $7.50 |
| December 2021 | $8.48 | $8.48 |
| November 2021 | $9.98 | $9.98 |
| October 2021 | $9.97 | $9.97 |
| September 2021 | $9.88 | $9.88 |
| August 2021 | $9.86 | $9.86 |
| July 2021 | $9.87 | $9.87 |
| June 2021 | $9.87 | $9.87 |
| May 2021 | $9.74 | $9.74 |
| April 2021 | $9.87 | $9.87 |
| March 2021 | $9.85 | $9.85 |
| February 2021 | $10.50 | $10.50 |
| January 2021 | $10.47 | $10.47 |
| December 2020 | $10.10 | $10.10 |
| November 2020 | $10.08 | $10.08 |
| October 2020 | $9.66 | $9.66 |
| September 2020 | $9.93 | $9.93 |
SSU
Price: $0.09
52 week price:
Earnings Per Share: -0.76 USD
Exchange: NYQ
Sector: Consumer Cyclical
Industry: Specialty Retail
Volume: 31804
Market Capitalization: 1.1 billion