Secured Services, Inc. ( SSVC) - Price History
Monthly price history for SSVC (Secured Services, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0 | $0 |
| May 2026 | $0 | $0 |
| April 2026 | - | - |
| March 2026 | - | - |
| February 2026 | - | - |
| January 2026 | - | - |
| December 2025 | - | - |
| November 2025 | - | - |
| October 2025 | - | - |
| September 2025 | - | - |
| August 2025 | - | - |
| July 2025 | - | - |
| June 2025 | - | - |
| May 2025 | - | - |
| April 2025 | - | - |
| March 2025 | - | - |
| February 2025 | - | - |
| January 2025 | - | - |
| December 2024 | - | - |
| November 2024 | - | - |
| October 2024 | - | - |
| September 2024 | - | - |
| August 2024 | - | - |
| July 2024 | - | - |
| June 2024 | - | - |
| May 2024 | - | - |
| April 2024 | - | - |
| March 2024 | - | - |
| February 2024 | - | - |
| January 2024 | - | - |
| December 2023 | - | - |
| November 2023 | - | - |
| October 2023 | - | - |
| September 2023 | - | - |
| August 2023 | - | - |
| July 2023 | - | - |
| June 2023 | - | - |
| May 2023 | - | - |
| April 2023 | - | - |
| March 2023 | - | - |
| February 2023 | - | - |
| January 2023 | - | - |
| December 2022 | - | - |
| November 2022 | - | - |
| October 2022 | - | - |
| September 2022 | - | - |
| August 2022 | - | - |
| July 2022 | - | - |
| June 2022 | - | - |
| May 2022 | - | - |
| April 2022 | - | - |
| March 2022 | - | - |
| February 2022 | - | - |
| January 2022 | - | - |
| December 2021 | - | - |
| November 2021 | - | - |
| October 2021 | - | - |
| September 2021 | - | - |
| August 2021 | $0 | $0 |
| July 2021 | $0 | $0 |
| June 2021 | $0 | $0 |
| May 2021 | $0 | $0 |
| April 2021 | $0 | $0 |
| March 2021 | $0 | $0 |
| February 2021 | $0 | $0 |
| January 2021 | $0 | $0 |
| December 2020 | $0.01 | $0.01 |
| November 2020 | $0 | $0 |
| October 2020 | $0 | $0 |
| September 2020 | $0 | $0 |
| August 2020 | $0.01 | $0.01 |
| July 2020 | $0 | $0 |
| June 2020 | $0.01 | $0.01 |
| May 2020 | $0.02 | $0.02 |
| April 2020 | $0.03 | $0.03 |
| March 2020 | $0.01 | $0.01 |
| February 2020 | $0.01 | $0.01 |
| January 2020 | $0 | $0 |
| December 2019 | $0.02 | $0.02 |
| November 2019 | - | - |
| July 2019 | $0 | $0 |
| May 2019 | $0 | $0 |
| April 2019 | $0 | $0 |
| March 2019 | $0 | $0 |
| December 2018 | $0 | $0 |
| November 2018 | $0 | $0 |
| October 2018 | $0 | $0 |
| August 2018 | - | - |
| July 2018 | - | - |
| March 2018 | $0 | $0 |
| February 2018 | $0 | $0 |
| December 2017 | $0 | $0 |
| October 2017 | $0 | $0 |
| April 2017 | $0 | $0 |
| February 2017 | $0 | $0 |
| January 2017 | $0 | $0 |
| December 2016 | $0 | $0 |
| October 2016 | $0 | $0 |
| June 2016 | $0 | $0 |
| May 2016 | $0 | $0 |
| March 2016 | $0 | $0 |
| January 2016 | $0 | $0 |
| December 2015 | $0 | $0 |
| November 2015 | $0 | $0 |
| July 2015 | $0 | $0 |
| June 2015 | $0 | $0 |
| May 2015 | $0 | $0 |
| March 2015 | - | - |
| January 2015 | - | - |
| December 2014 | $0 | $0 |
| November 2014 | - | - |
| October 2014 | - | - |
| September 2014 | - | - |
| July 2014 | - | - |
| May 2014 | - | - |
| April 2014 | - | - |
| March 2014 | - | - |
| January 2014 | - | - |
| December 2013 | - | - |
| November 2013 | - | - |
| October 2013 | - | - |
| September 2013 | - | - |
| July 2013 | $0.01 | $0.01 |
| December 2012 | - | - |
| November 2012 | - | - |
| October 2012 | - | - |
| September 2012 | - | - |
| August 2012 | - | - |
| July 2012 | - | - |
| May 2012 | - | - |
| April 2012 | - | - |
| March 2012 | - | - |
| February 2012 | $0 | $0 |
| January 2012 | - | - |
| December 2011 | - | - |
| October 2011 | - | - |
| September 2011 | - | - |
| August 2011 | $0 | $0 |
| July 2011 | $0.01 | $0.01 |
| June 2011 | $0 | $0 |
| May 2011 | $0 | $0 |
| April 2011 | $0 | $0 |
| March 2011 | $0 | $0 |
| February 2011 | $0 | $0 |
| January 2011 | $0 | $0 |
| December 2010 | - | - |
| November 2010 | $0 | $0 |
| September 2010 | $0 | $0 |
| August 2010 | $0 | $0 |
| July 2010 | - | - |
| May 2010 | - | - |
| April 2010 | - | - |
| March 2010 | - | - |
| February 2010 | - | - |
| January 2010 | $0 | $0 |
| December 2009 | $0 | $0 |
| November 2009 | - | - |
| October 2009 | $0 | $0 |
| September 2009 | $0 | $0 |
| August 2009 | $0 | $0 |
| July 2009 | $0 | $0 |
| June 2009 | $0 | $0 |
| May 2009 | $0 | $0 |
| April 2009 | $0 | $0 |
| March 2009 | $0 | $0 |
| February 2009 | $0 | $0 |
| January 2009 | $0 | $0 |
| December 2008 | $0 | $0 |
| November 2008 | $0 | $0 |
| October 2008 | $0 | $0 |
| September 2008 | $0 | $0 |
| August 2008 | $0 | $0 |
| July 2008 | $0 | $0 |
| June 2008 | $0 | $0 |
| May 2008 | $0 | $0 |
| April 2008 | $0 | $0 |
| March 2008 | $0 | $0 |
| February 2008 | $0 | $0 |
| January 2008 | $0 | $0 |
| December 2007 | $0 | $0 |
| November 2007 | $0 | $0 |
| October 2007 | $0 | $0 |
| September 2007 | $0 | $0 |
| August 2007 | $0.01 | $0.01 |
| July 2007 | $0 | $0 |
| June 2007 | $0.01 | $0.01 |
| May 2007 | $0.01 | $0.01 |
| April 2007 | $0.01 | $0.01 |
| March 2007 | $0.01 | $0.01 |
| February 2007 | $0.01 | $0.01 |
| January 2007 | $0.01 | $0.01 |
| December 2006 | $0.02 | $0.02 |
| November 2006 | $0.01 | $0.01 |
| October 2006 | $0.01 | $0.01 |
| September 2006 | $0.01 | $0.01 |
| August 2006 | $0.01 | $0.01 |
| July 2006 | $0.03 | $0.03 |
| June 2006 | $0.03 | $0.03 |
| May 2006 | $0.03 | $0.03 |
| April 2006 | $0.10 | $0.10 |
| March 2006 | $0.16 | $0.16 |
| February 2006 | $0.13 | $0.13 |
| January 2006 | $0.14 | $0.14 |
| December 2005 | $0.17 | $0.17 |
| November 2005 | $0.30 | $0.30 |
| October 2005 | $0.28 | $0.28 |
| September 2005 | $0.31 | $0.31 |
| August 2005 | $0.39 | $0.39 |
| July 2005 | $0.75 | $0.75 |
| June 2005 | $1.19 | $1.19 |
| May 2005 | $1.15 | $1.15 |
| April 2005 | $1.55 | $1.55 |
| March 2005 | $1.65 | $1.65 |
| February 2005 | $1.93 | $1.93 |
| January 2005 | $1.48 | $1.48 |
| December 2004 | $1.70 | $1.70 |
| November 2004 | $1.50 | $1.50 |
| October 2004 | $1.50 | $1.50 |
| September 2004 | $1.45 | $1.45 |
| August 2004 | $1.18 | $1.18 |
| July 2004 | $2 | $2 |
| June 2004 | $1.80 | $1.80 |
| May 2004 | $2.10 | $2.10 |
| April 2004 | $2.40 | $2.40 |
| March 2004 | $2.20 | $2.20 |
| February 2004 | $1.95 | $1.95 |
| January 2004 | $1.51 | $1.51 |
| December 2003 | $2.25 | $2.25 |
| November 2003 | $2.15 | $2.15 |
| October 2003 | $2.40 | $2.40 |
| September 2003 | $1.75 | $1.75 |
| August 2003 | $3 | $3 |
| July 2003 | $3 | $3 |
| June 2003 | $1.50 | $1.50 |
| May 2003 | $2.05 | $2.05 |
| April 2003 | $1.75 | $1.75 |
| March 2003 | $1.25 | $1.25 |
| February 2003 | $0.70 | $0.02 |
| January 2003 | $0.70 | $0.02 |
| December 2002 | $0.42 | $0.01 |
| November 2002 | $1.05 | $0.03 |
| October 2002 | $1.05 | $0.03 |
| September 2002 | $1.22 | $0.04 |
| August 2002 | $2.28 | $0.06 |
| July 2002 | $1.75 | $0.05 |
| June 2002 | $2.10 | $0.06 |
| May 2002 | $2.45 | $0.07 |
| April 2002 | $4.02 | $0.12 |
| March 2002 | $2.80 | $0.08 |
| February 2002 | $2.80 | $0.08 |
| January 2002 | $3.50 | $0.10 |
| December 2001 | $2.80 | $0.08 |
| November 2001 | $3.50 | $0.10 |
| October 2001 | $3.50 | $0.10 |
| September 2001 | $5.60 | $0.16 |
| August 2001 | $6.65 | $0.19 |
| July 2001 | $5.78 | $0.16 |
| June 2001 | $5.95 | $0.17 |
| May 2001 | $6.65 | $0.19 |
| April 2001 | $4.20 | $0.12 |
| March 2001 | $3.85 | $0.11 |
| February 2001 | $5.60 | $0.16 |
| January 2001 | $3.85 | $0.11 |
| December 2000 | $2.80 | $0.08 |
| November 2000 | $4.38 | $0.12 |
| October 2000 | $5.60 | $0.16 |
| September 2000 | $8.05 | $0.23 |
| August 2000 | $10.50 | $0.30 |
| July 2000 | $10.15 | $0.29 |
| June 2000 | $10.50 | $0.30 |
| May 2000 | $9.84 | $0.28 |
| April 2000 | $10.94 | $0.31 |
| March 2000 | $20.78 | $0.59 |
| February 2000 | $6.56 | $0.19 |
| January 2000 | $4.90 | $0.14 |
| December 1999 | $3.15 | $0.09 |
| November 1999 | $4.02 | $0.12 |
| October 1999 | $3.28 | $0.09 |
| September 1999 | $4.55 | $0.13 |
| August 1999 | $10.15 | $0.29 |
| July 1999 | $4.55 | $0.13 |
| June 1999 | $3.15 | $0.09 |
| May 1999 | $3.68 | $0.10 |
| April 1999 | $3.94 | $0.11 |
| March 1999 | $4.20 | $0.12 |
| February 1999 | $2.45 | $0.07 |
| January 1999 | $2.80 | $0.08 |
| December 1998 | $1.75 | $0.05 |
| November 1998 | $2.62 | $0.08 |
| October 1998 | $2.45 | $0.07 |
| September 1998 | $5.47 | $0.16 |
| August 1998 | $12.03 | $0.34 |
| July 1998 | $18.59 | $0.53 |
| June 1998 | $13.12 | $0.38 |
| May 1998 | $17.50 | $0.50 |
| April 1998 | $39.38 | $1.12 |
| March 1998 | $48.12 | $1.38 |
| February 1998 | $52.50 | $1.50 |
| January 1998 | $52.50 | $1.50 |
| December 1997 | $30.62 | $0.88 |
| November 1997 | $78.75 | $2.25 |
| October 1997 | $140 | $4 |
| September 1997 | $170.62 | $4.88 |
| August 1997 | $144.38 | $4.12 |
| July 1997 | $227.50 | $6.50 |
| June 1997 | $227.50 | $6.50 |
| May 1997 | $249.38 | $7.12 |
| April 1997 | $196.88 | $5.62 |
| March 1997 | $441.88 | $12.62 |
| February 1997 | $525 | $15 |
| January 1997 | $542.50 | $15.50 |
| December 1996 | $500.94 | $14.31 |
| November 1996 | $485.62 | $13.88 |
| October 1996 | $459.38 | $13.12 |
| September 1996 | $441.88 | $12.62 |
| August 1996 | $437.50 | $12.50 |
| July 1996 | $393.75 | $11.25 |
| June 1996 | $398.12 | $11.38 |
| May 1996 | $437.50 | $12.50 |
| April 1996 | $420 | $12 |
| March 1996 | $354.38 | $10.12 |
| February 1996 | $345.62 | $9.88 |
| January 1996 | $332.50 | $9.50 |
| December 1995 | $310.62 | $8.88 |
| November 1995 | $74.38 | $2.12 |
| October 1995 | $87.50 | $2.50 |
| September 1995 | $91.88 | $2.62 |
| August 1995 | $91.88 | $2.62 |
| July 1995 | $113.75 | $3.25 |
| June 1995 | $113.75 | $3.25 |
| May 1995 | $83.12 | $2.38 |
| April 1995 | $74.38 | $2.12 |
| March 1995 | $78.75 | $2.25 |
| February 1995 | $83.12 | $2.38 |
| January 1995 | $83.12 | $2.38 |
| December 1994 | $76.56 | $2.19 |
| November 1994 | $76.56 | $2.19 |
| October 1994 | $100.62 | $2.88 |
| September 1994 | $113.75 | $3.25 |
| August 1994 | $87.50 | $2.50 |
| July 1994 | $109.38 | $3.12 |
| June 1994 | $70 | $2 |
| May 1994 | $122.50 | $3.50 |
| April 1994 | $122.50 | $3.50 |
| March 1994 | $262.50 | $7.50 |
| February 1994 | $253.75 | $7.25 |
| January 1994 | $376.25 | $10.75 |
| December 1993 | $402.50 | $11.50 |
| November 1993 | $280 | $8 |
SSVC
Price: $0
52 week price:
Earnings Per Share: -0.01 USD
P/E Ratio: -0.01
Exchange: PNK
Sector: Technology
Industry: Software - Application
Market Capitalization: 1847