Seaspan Corporation 7.125% NT DUE 27 - Price History
Stock symbol SSWA is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for SSWA (Seaspan Corporation 7.125% NT DUE 27)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $24.84 | $24.84 |
| December 2023 | $24.84 | $24.84 |
| November 2023 | $24.84 | $24.84 |
| October 2023 | $24.84 | $24.84 |
| September 2023 | $24.84 | $24.84 |
| August 2023 | $24.84 | $24.84 |
| July 2023 | $24.84 | $24.84 |
| June 2023 | $24.84 | $24.84 |
| May 2023 | $24.84 | $24.84 |
| April 2023 | $24.84 | $24.84 |
| March 2023 | $24.84 | $24.84 |
| February 2023 | $24.84 | $24.84 |
| January 2023 | $24.84 | $24.84 |
| December 2022 | $24.84 | $24.84 |
| November 2022 | $24.84 | $24.84 |
| October 2022 | $24.84 | $24.84 |
| September 2022 | $24.84 | $24.84 |
| August 2022 | $24.84 | $24.84 |
| July 2022 | $24.84 | $24.84 |
| June 2022 | $24.84 | $24.84 |
| May 2022 | $24.84 | $24.84 |
| April 2022 | $24.84 | $24.84 |
| March 2022 | $24.84 | $24.84 |
| February 2022 | $24.84 | $24.84 |
| January 2022 | $24.84 | $24.84 |
| December 2021 | $24.84 | $24.84 |
| November 2021 | $24.84 | $24.84 |
| October 2021 | $24.90 | $24.90 |
| September 2021 | $24.90 | $24.90 |
| August 2021 | $24.90 | $24.90 |
| July 2021 | $24.90 | $24.90 |
| June 2021 | $24.90 | $24.90 |
| May 2021 | $24.90 | $24.90 |
| April 2021 | $24.90 | $24.90 |
| March 2021 | $24.90 | $24.90 |
| February 2021 | $24.90 | $24.90 |
| January 2021 | $24.90 | $24.90 |
| December 2020 | $24.84 | $24.84 |
| November 2020 | $24.84 | $24.84 |
| October 2020 | $24.84 | $24.84 |
| September 2020 | $24.84 | $24.84 |
| August 2020 | $24.84 | $24.84 |
| July 2020 | $24.84 | $24.84 |
| June 2020 | $24.84 | $24.84 |
| May 2020 | $24.84 | $24.84 |
| April 2020 | $24.84 | $24.84 |
| March 2020 | $24.84 | $24.84 |
| February 2020 | $25.05 | $25.05 |
| January 2020 | $25.72 | $25.72 |
| December 2019 | $25.93 | $25.93 |
| November 2019 | $25.89 | $25.89 |
| October 2019 | $25.80 | $25.80 |
| September 2019 | $26.33 | $26.33 |
| August 2019 | $26.02 | $26.02 |
| July 2019 | $26.16 | $26.16 |
| June 2019 | $26.15 | $26.15 |
| May 2019 | $25.79 | $25.79 |
| April 2019 | $25.80 | $25.80 |
| March 2019 | $25.74 | $25.74 |
| February 2019 | $25.14 | $25.14 |
| January 2019 | $24.49 | $24.49 |
| December 2018 | $23.22 | $23.65 |
| November 2018 | $23.72 | $24.16 |
| October 2018 | $23.86 | $24.30 |
| September 2018 | $24.14 | $25.03 |
| August 2018 | $24.45 | $25.35 |
| July 2018 | $24.01 | $24.90 |
| June 2018 | $23.49 | $24.80 |
| May 2018 | $22.81 | $24.08 |
| April 2018 | $22.15 | $23.38 |
| March 2018 | $21.90 | $23.56 |
| February 2018 | $22.24 | $23.92 |
| January 2018 | $22.12 | $23.79 |
| December 2017 | $22.10 | $24.32 |
| November 2017 | $22.04 | $24.25 |
| October 2017 | $21.95 | $24.15 |
SSWA
Price: $24.84
52 week price:
Dividend Yield: 0.99%
P/E Ratio: 18.95
Exchange: NYQ
Sector: Transportation
Industry: Marine Transportation
Volume: 41372
Market Capitalization: 2.9 billion
Average Dividend Frequency: 3