STA_SRI TRANG AGRO-INDUSTRY - Price History
Monthly price history for STA.BK (STA_SRI TRANG AGRO-INDUSTRY)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | THB18.40 | THB18.40 |
| April 2024 | THB17.50 | THB17.50 |
| March 2024 | THB18.56 | THB19.60 |
| February 2024 | THB18.27 | THB19.30 |
| January 2024 | THB16.38 | THB17.30 |
| December 2023 | THB15.24 | THB16.10 |
| November 2023 | THB14.49 | THB15.30 |
| October 2023 | THB13.63 | THB14.40 |
| September 2023 | THB13.92 | THB14.70 |
| August 2023 | THB13.82 | THB14.60 |
| July 2023 | THB15.43 | THB16.30 |
| June 2023 | THB16.10 | THB17 |
| May 2023 | THB17.99 | THB19 |
| April 2023 | THB18.65 | THB19.70 |
| March 2023 | THB21 | THB22.90 |
| February 2023 | THB23.16 | THB25.25 |
| January 2023 | THB20.08 | THB21.90 |
| December 2022 | THB19.35 | THB21.10 |
| November 2022 | THB17.42 | THB19 |
| October 2022 | THB17.61 | THB19.20 |
| September 2022 | THB17.88 | THB19.50 |
| August 2022 | THB20.72 | THB22.60 |
| July 2022 | THB19.14 | THB21.70 |
| June 2022 | THB18.70 | THB21.20 |
| May 2022 | THB21.79 | THB24.70 |
| April 2022 | THB22.27 | THB25.25 |
| March 2022 | THB22.67 | THB26.25 |
| February 2022 | THB23.11 | THB26.75 |
| January 2022 | THB25.91 | THB30 |
| December 2021 | THB26.78 | THB31 |
| November 2021 | THB25.70 | THB29.75 |
| October 2021 | THB26.92 | THB32.50 |
| September 2021 | THB27.75 | THB33.50 |
| August 2021 | THB31.48 | THB38 |
| July 2021 | THB30.49 | THB37.75 |
| June 2021 | THB32.72 | THB40.50 |
| May 2021 | THB34.94 | THB43.25 |
| April 2021 | THB37.32 | THB47.25 |
| March 2021 | THB35.55 | THB46.75 |
| February 2021 | THB41.06 | THB54 |
| January 2021 | THB22.81 | THB30 |
| December 2020 | THB20.15 | THB26.50 |
| November 2020 | THB20.34 | THB26.75 |
| October 2020 | THB26.67 | THB35.75 |
| September 2020 | THB19.77 | THB26.50 |
| August 2020 | THB19.40 | THB26 |
| July 2020 | THB18.84 | THB25.25 |
| June 2020 | THB20.33 | THB27.25 |
| May 2020 | THB19.77 | THB26.50 |
| April 2020 | THB9.70 | THB13 |
| March 2020 | THB7.98 | THB11 |
| February 2020 | THB8.57 | THB11.80 |
| January 2020 | THB9.44 | THB13 |
| December 2019 | THB7.26 | THB10 |
| November 2019 | THB7.19 | THB9.90 |
| October 2019 | THB7.55 | THB10.40 |
| September 2019 | THB7.48 | THB10.30 |
| August 2019 | THB7.77 | THB10.70 |
| July 2019 | THB8.64 | THB11.90 |
| June 2019 | THB9.22 | THB12.70 |
| May 2019 | THB8.49 | THB11.70 |
| April 2019 | THB9.22 | THB13.10 |
| March 2019 | THB9 | THB12.80 |
| February 2019 | THB11.18 | THB15.90 |
| January 2019 | THB10.69 | THB15.20 |
| December 2018 | THB9.92 | THB14.10 |
| November 2018 | THB11.54 | THB16.40 |
| October 2018 | THB12.59 | THB17.90 |
| September 2018 | THB11.54 | THB16.40 |
| August 2018 | THB8.68 | THB12.60 |
| July 2018 | THB7.72 | THB11.20 |
| June 2018 | THB6.86 | THB9.95 |
| May 2018 | THB8.61 | THB12.50 |
| April 2018 | THB8.13 | THB11.80 |
| March 2018 | THB7.58 | THB11 |
| February 2018 | THB7.86 | THB11.40 |
| January 2018 | THB8.54 | THB12.40 |
| December 2017 | THB9.72 | THB14.10 |
| November 2017 | THB8.82 | THB12.80 |
| October 2017 | THB8.75 | THB12.70 |
| September 2017 | THB8.75 | THB12.70 |
| August 2017 | THB7.90 | THB11.90 |
| July 2017 | THB8.17 | THB12.30 |
| June 2017 | THB9.89 | THB14.90 |
| May 2017 | THB10.42 | THB15.70 |
| April 2017 | THB11.68 | THB18 |
| March 2017 | THB12.46 | THB19.20 |
| February 2017 | THB12.98 | THB20 |
| January 2017 | THB16.10 | THB24.80 |
| December 2016 | THB14.93 | THB23 |
| November 2016 | THB10.84 | THB16.70 |
| October 2016 | THB8.76 | THB13.50 |
| September 2016 | THB7.60 | THB11.70 |
| August 2016 | THB7.86 | THB12.10 |
| July 2016 | THB7.98 | THB12.30 |
| June 2016 | THB8.18 | THB12.60 |
| May 2016 | THB7.46 | THB11.50 |
| April 2016 | THB8.11 | THB12.90 |
| March 2016 | THB7.86 | THB12.50 |
| February 2016 | THB6.47 | THB10.30 |
| January 2016 | THB6.54 | THB10.40 |
| December 2015 | THB6.35 | THB10.10 |
| November 2015 | THB6.91 | THB11 |
| October 2015 | THB7.10 | THB11.30 |
| September 2015 | THB7.04 | THB11.20 |
| August 2015 | THB7.35 | THB11.70 |
| July 2015 | THB7.60 | THB12.10 |
| June 2015 | THB8.04 | THB12.80 |
| May 2015 | THB8.29 | THB13.20 |
| April 2015 | THB7.85 | THB12.90 |
| March 2015 | THB7.30 | THB12 |
| February 2015 | THB8.52 | THB14 |
| January 2015 | THB8.28 | THB13.60 |
| December 2014 | THB7.79 | THB12.80 |
| November 2014 | THB8.21 | THB13.50 |
| October 2014 | THB8.88 | THB14.60 |
| September 2014 | THB8.46 | THB13.90 |
| August 2014 | THB8.58 | THB14.10 |
| July 2014 | THB8.58 | THB14.10 |
| June 2014 | THB8.64 | THB14.20 |
| May 2014 | THB8.64 | THB14.20 |
| April 2014 | THB8.82 | THB14.80 |
| March 2014 | THB9.12 | THB15.30 |
| February 2014 | THB7.51 | THB12.60 |
| January 2014 | THB7.33 | THB12.30 |
| December 2013 | THB7.75 | THB13 |
| November 2013 | THB7.93 | THB13.30 |
| October 2013 | THB8.05 | THB13.50 |
| September 2013 | THB7.75 | THB13 |
| August 2013 | THB7.93 | THB13.30 |
| July 2013 | THB7.27 | THB12.20 |
| June 2013 | THB7.45 | THB12.50 |
| May 2013 | THB8.94 | THB15 |
| April 2013 | THB9.16 | THB15.60 |
| March 2013 | THB9.51 | THB16.20 |
| February 2013 | THB9.63 | THB16.40 |
| January 2013 | THB10.92 | THB18.60 |
| December 2012 | THB10.28 | THB17.50 |
| November 2012 | THB8.81 | THB15 |
| October 2012 | THB9.28 | THB15.80 |
| September 2012 | THB9.10 | THB15.50 |
| August 2012 | THB8.46 | THB14.40 |
| July 2012 | THB8.52 | THB14.50 |
| June 2012 | THB8.28 | THB14.10 |
| May 2012 | THB8.87 | THB15.10 |
| April 2012 | THB11.83 | THB20.20 |
| March 2012 | THB12.24 | THB20.90 |
| February 2012 | THB12.65 | THB21.60 |
| January 2012 | THB12.59 | THB21.50 |
| December 2011 | THB10.31 | THB17.60 |
| November 2011 | THB10.07 | THB17.20 |
| October 2011 | THB11.13 | THB19 |
| September 2011 | THB9.37 | THB16 |
| August 2011 | THB15.22 | THB26 |
| July 2011 | THB17.13 | THB29.25 |
| June 2011 | THB15.37 | THB26.25 |
| May 2011 | THB17.27 | THB29.50 |
| April 2011 | THB18.01 | THB31.25 |
| March 2011 | THB16.14 | THB28 |
| February 2011 | THB16 | THB27.75 |
| January 2011 | THB19.02 | THB33 |
| December 2010 | THB20.75 | THB36 |
| November 2010 | THB18.30 | THB31.75 |
| October 2010 | THB17.15 | THB29.75 |
| September 2010 | THB12.45 | THB21.60 |
| August 2010 | THB12.22 | THB21.20 |
| July 2010 | THB12.34 | THB21.40 |
| June 2010 | THB10.06 | THB87.25 |
| May 2010 | THB7.35 | THB63.75 |
| April 2010 | THB5.45 | THB47.25 |
| March 2010 | THB4.61 | THB40 |
| February 2010 | THB3.03 | THB28.75 |
| January 2010 | THB2.74 | THB26 |
| December 2009 | THB2.38 | THB22.60 |
| November 2009 | THB2.10 | THB19.90 |
| October 2009 | THB1.74 | THB16.50 |
| September 2009 | THB1.51 | THB14.30 |
| August 2009 | THB1.40 | THB13.30 |
| July 2009 | THB1.45 | THB13.70 |
| June 2009 | THB1.15 | THB10.90 |
| May 2009 | THB1.17 | THB11.10 |
| April 2009 | THB0.94 | THB8.90 |
| March 2009 | THB0.85 | THB8.05 |
| February 2009 | THB0.86 | THB9 |
| January 2009 | THB0.85 | THB8.90 |
| December 2008 | THB0.82 | THB8.60 |
| November 2008 | THB0.85 | THB8.95 |
| October 2008 | THB0.91 | THB9.50 |
| September 2008 | THB1.15 | THB12.10 |
| August 2008 | THB1.41 | THB14.80 |
| July 2008 | THB1.37 | THB14.40 |
| June 2008 | THB1.52 | THB15.90 |
| May 2008 | THB1.48 | THB15.50 |
| April 2008 | THB1.31 | THB13.70 |
| March 2008 | THB1.22 | THB13.80 |
| February 2008 | THB1.14 | THB12.90 |
| January 2008 | THB1.08 | THB12.20 |
| December 2007 | THB1.12 | THB12.70 |
| November 2007 | THB1.13 | THB12.80 |
| October 2007 | THB1.22 | THB13.80 |
| September 2007 | THB1.22 | THB13.80 |
| August 2007 | THB1.21 | THB13.70 |
| July 2007 | THB1.23 | THB13.90 |
| June 2007 | THB1.22 | THB13.80 |
| May 2007 | THB1.21 | THB13.70 |
| April 2007 | THB1.23 | THB13.90 |
| March 2007 | THB1.20 | THB15 |
| February 2007 | THB1.13 | THB14.20 |
| January 2007 | THB1.17 | THB14.70 |
| December 2006 | THB1.07 | THB13.40 |
| November 2006 | THB1.16 | THB14.50 |
| October 2006 | THB1.21 | THB15.20 |
| September 2006 | THB1.09 | THB13.70 |
| August 2006 | THB1.16 | THB14.50 |
| July 2006 | THB1.35 | THB17 |
| June 2006 | THB1.30 | THB16.30 |
| May 2006 | THB1.31 | THB16.50 |
| April 2006 | THB0.96 | THB12 |
| March 2006 | THB0.91 | THB11.40 |
| February 2006 | THB0.98 | THB12.60 |
| January 2006 | THB0.99 | THB12.70 |
| December 2005 | THB0.86 | THB11 |
| November 2005 | THB0.78 | THB10 |
| October 2005 | THB0.98 | THB12.60 |
| September 2005 | THB1.04 | THB13.30 |
| August 2005 | THB1.01 | THB13.30 |
| July 2005 | THB1.47 | THB19.40 |
| June 2005 | THB1.48 | THB19.50 |
| May 2005 | THB1.46 | THB19.20 |
| April 2005 | THB1.47 | THB19.40 |
| March 2005 | THB1.77 | THB24.80 |
| February 2005 | THB2.23 | THB31.25 |
| January 2005 | THB2.04 | THB28.50 |
| December 2004 | THB1.86 | THB26 |
| November 2004 | THB1.93 | THB54 |
| October 2004 | THB1.78 | THB49.75 |
| September 2004 | THB1.41 | THB39.50 |
| August 2004 | THB1.46 | THB40.75 |
| July 2004 | THB1.42 | THB39.75 |
| June 2004 | THB1.44 | THB40.25 |
| May 2004 | THB1.24 | THB34.75 |
| April 2004 | THB1.26 | THB35.25 |
| March 2004 | THB0.98 | THB28.75 |
| February 2004 | THB0.77 | THB22.50 |
| January 2004 | THB0.73 | THB21.30 |
| December 2003 | THB0.78 | THB22.90 |
| November 2003 | THB0.72 | THB20.90 |
| October 2003 | THB0.92 | THB26.75 |
| September 2003 | THB0.80 | THB23.30 |
| August 2003 | THB0.80 | THB28.25 |
| July 2003 | THB0.91 | THB32 |
| June 2003 | THB0.91 | THB32 |
| May 2003 | THB0.81 | THB28.50 |
| April 2003 | THB0.93 | THB32.75 |
| March 2003 | THB0.87 | THB32.75 |
| February 2003 | THB0.80 | THB30 |
| January 2003 | THB0.84 | THB31.50 |
| December 2002 | THB0.77 | THB29 |
| November 2002 | THB0.71 | THB26.50 |
| October 2002 | THB0.64 | THB23.80 |
| September 2002 | THB0.64 | THB23.90 |
| August 2002 | THB0.63 | THB23.50 |
| July 2002 | THB0.77 | THB28.75 |
| June 2002 | THB0.86 | THB32.25 |
| May 2002 | THB0.97 | THB36.50 |
| April 2002 | THB0.87 | THB32.50 |
| March 2002 | THB0.89 | THB33.50 |
| February 2002 | THB0.54 | THB20.90 |
| January 2002 | THB0.51 | THB19.60 |
| December 2001 | THB0.43 | THB16.50 |
| November 2001 | THB0.40 | THB15.70 |
| October 2001 | THB0.46 | THB17.75 |
| September 2001 | THB0.44 | THB17.25 |
| August 2001 | THB0.54 | THB21 |
| July 2001 | THB0.64 | THB25 |
| June 2001 | THB0.67 | THB26 |
| May 2001 | THB0.51 | THB19.75 |
| April 2001 | THB0.30 | THB11.75 |
| March 2001 | THB0.27 | THB10.50 |
| February 2001 | THB0.38 | THB15 |
| January 2001 | THB0.35 | THB13.75 |
| December 2000 | THB0.32 | THB12.75 |
| November 2000 | THB0.35 | THB13.75 |
| October 2000 | THB0.30 | THB1.01 |
| September 2000 | THB0.25 | THB10 |
| August 2000 | THB0.26 | THB10.25 |
| July 2000 | THB0.25 | THB9.90 |
| June 2000 | THB0.34 | THB13.50 |
| May 2000 | THB0.37 | THB14.50 |
| April 2000 | THB0.43 | THB17 |
| March 2000 | THB0.42 | THB16.50 |
| February 2000 | THB0.42 | THB16.75 |
| January 2000 | THB0.54 | THB21.50 |
| December 1999 | THB0.56 | THB22.25 |
| November 1999 | THB0.56 | THB22.25 |
| October 1999 | THB0.74 | THB29.50 |
| September 1999 | THB0.76 | THB30 |
| August 1999 | THB0.86 | THB34 |
| July 1999 | THB0.82 | THB40 |
| June 1999 | THB0.92 | THB45.25 |
| May 1999 | THB0.83 | THB40.75 |
| April 1999 | THB0.78 | THB38.50 |
| March 1999 | THB0.65 | THB32 |
| February 1999 | THB0.79 | THB38.75 |
| January 1999 | THB0.90 | THB44 |
| December 1998 | THB0.81 | THB39.75 |
| November 1998 | THB0.79 | THB39 |
| October 1998 | THB0.84 | THB41 |
| September 1998 | THB0.87 | THB42.50 |
| August 1998 | THB0.90 | THB44 |
| July 1998 | THB1.16 | THB57 |
| June 1998 | THB1.23 | THB60.50 |
| May 1998 | THB1.32 | THB65 |
| April 1998 | THB1.51 | THB74 |
| March 1998 | THB1.63 | THB80 |
| February 1998 | THB1.91 | THB98 |
| January 1998 | THB1.80 | THB92.50 |
| December 1997 | THB1.15 | THB59 |
| November 1997 | THB0.86 | THB60.50 |
| October 1997 | THB0.66 | THB47 |
| September 1997 | THB0.61 | THB43 |
| August 1997 | THB0.62 | THB44 |
| July 1997 | THB0.45 | THB31.50 |
| June 1997 | THB0.39 | THB27.50 |
| May 1997 | THB0.41 | THB29 |
| April 1997 | THB0.41 | THB29 |
| March 1997 | THB0.40 | THB28.50 |
| February 1997 | THB0.40 | THB32 |
| January 1997 | THB0.38 | THB30.50 |
| December 1996 | THB0.37 | THB29.75 |
| November 1996 | THB0.38 | THB30.50 |
| October 1996 | THB0.39 | THB31 |
| September 1996 | THB0.40 | THB32.25 |
| August 1996 | THB0.39 | THB31 |
| July 1996 | THB0.41 | THB33 |
| June 1996 | THB0.43 | THB34.25 |
| May 1996 | THB0.44 | THB35 |
| April 1996 | THB0.42 | THB33.25 |
| March 1996 | THB0.41 | THB33 |
| February 1996 | THB0.51 | THB44.50 |
| January 1996 | THB0.50 | THB43.75 |
| December 1995 | THB0.44 | THB38.50 |
| June 1994 | THB0.74 | THB65.50 |
STA.BK
Price: THB18.40
52 week price:
Dividend Yield: 6.02%
Forward Dividend Yield: 5.43%
Payout Ratio: -257.14%
Payout Ratio Range:
Dividend Per Share: 1.00 THB
Earnings Per Share: -0.28 THB
P/E Ratio: -60
Exchange: SET
Sector: Basic Materials
Industry: Specialty Chemicals
Market Capitalization: 25.5 billion
Average Dividend Frequency: 1
Years Paying Dividends: 23
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%