Statera Biopharma, Inc. - Price History
Monthly price history for STAB (Statera Biopharma, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $0 | $0 |
| April 2024 | $0 | $0 |
| March 2024 | $0 | $0 |
| February 2024 | $0 | $0 |
| January 2024 | $0 | $0 |
| December 2023 | $0 | $0 |
| November 2023 | - | - |
| October 2023 | - | - |
| September 2023 | - | - |
| August 2023 | - | - |
| July 2023 | $0 | $0 |
| June 2023 | $0.03 | $0.03 |
| May 2023 | $0.03 | $0.03 |
| April 2023 | $0.02 | $0.02 |
| March 2023 | $0.02 | $0.02 |
| February 2023 | $0.03 | $0.03 |
| January 2023 | $0.03 | $0.03 |
| December 2022 | $0.08 | $0.08 |
| November 2022 | $0.13 | $0.13 |
| October 2022 | $0.14 | $0.14 |
| September 2022 | $0.13 | $0.13 |
| August 2022 | $0.18 | $0.18 |
| July 2022 | $0.21 | $0.21 |
| June 2022 | $0.28 | $0.28 |
| May 2022 | $0.23 | $0.23 |
| April 2022 | $0.34 | $0.34 |
| March 2022 | $0.32 | $0.32 |
| February 2022 | $0.84 | $0.84 |
| January 2022 | $1.42 | $1.42 |
| December 2021 | $2.30 | $2.30 |
| November 2021 | $2.94 | $2.94 |
| October 2021 | $3.81 | $3.81 |
| September 2021 | $2.31 | $2.31 |
| August 2021 | $3.17 | $3.17 |
| July 2021 | $4.30 | $4.30 |
| June 2021 | $5.47 | $5.47 |
| May 2021 | $5.40 | $5.40 |
| April 2021 | $5.76 | $5.76 |
| March 2021 | $5.25 | $5.25 |
| February 2021 | $5.79 | $5.79 |
| January 2021 | $4.59 | $4.59 |
| December 2020 | $3.45 | $3.45 |
| November 2020 | $3.14 | $3.14 |
| October 2020 | $2.77 | $2.77 |
| September 2020 | $1.97 | $1.97 |
| August 2020 | $1.86 | $1.86 |
| July 2020 | $2.38 | $2.38 |
| June 2020 | $2.57 | $2.57 |
| May 2020 | $2.05 | $2.05 |
| April 2020 | $1.68 | $1.68 |
| March 2020 | $1.66 | $1.66 |
| February 2020 | $3.34 | $3.34 |
| January 2020 | $4.23 | $4.23 |
| December 2019 | $0.60 | $0.60 |
| November 2019 | $0.97 | $0.97 |
| October 2019 | $0.67 | $0.67 |
| September 2019 | $1.01 | $1.01 |
| August 2019 | $1.41 | $1.41 |
| July 2019 | $1.57 | $1.57 |
| June 2019 | $1.45 | $1.45 |
| May 2019 | $1.47 | $1.47 |
| April 2019 | $1.42 | $1.42 |
| March 2019 | $1.68 | $1.68 |
| February 2019 | $1.21 | $1.21 |
| January 2019 | $1.61 | $1.61 |
| December 2018 | $1.01 | $1.01 |
| November 2018 | $1.87 | $1.87 |
| October 2018 | $1.69 | $1.69 |
| September 2018 | $2.01 | $2.01 |
| August 2018 | $1.91 | $1.91 |
| July 2018 | $2.37 | $2.37 |
| June 2018 | $2.46 | $2.46 |
| May 2018 | $2.79 | $2.79 |
| April 2018 | $2.88 | $2.88 |
| March 2018 | $3.07 | $3.07 |
| February 2018 | $3.59 | $3.59 |
| January 2018 | $3.57 | $3.57 |
| December 2017 | $4.01 | $4.01 |
| November 2017 | $2.43 | $2.43 |
| October 2017 | $2.98 | $2.98 |
| September 2017 | $3.44 | $3.44 |
| August 2017 | $2.70 | $2.70 |
| July 2017 | $2.62 | $2.62 |
| June 2017 | $2.95 | $2.95 |
| May 2017 | $4.12 | $4.12 |
| April 2017 | $3.53 | $3.53 |
| March 2017 | $1.60 | $1.60 |
| February 2017 | $1.70 | $1.70 |
| January 2017 | $1.72 | $1.72 |
| December 2016 | $1.42 | $1.42 |
| November 2016 | $1.60 | $1.60 |
| October 2016 | $1.56 | $1.56 |
| September 2016 | $1.65 | $1.65 |
| August 2016 | $1.96 | $1.96 |
| July 2016 | $2.47 | $2.47 |
| June 2016 | $2.98 | $2.98 |
| May 2016 | $2.24 | $2.24 |
| April 2016 | $2.29 | $2.29 |
| March 2016 | $2.53 | $2.53 |
| February 2016 | $3.25 | $3.25 |
| January 2016 | $3.79 | $3.79 |
| December 2015 | $3.49 | $3.49 |
| November 2015 | $4.21 | $4.21 |
| October 2015 | $4.02 | $4.02 |
| September 2015 | $4.34 | $4.34 |
| August 2015 | $4.06 | $4.06 |
| July 2015 | $3.96 | $3.96 |
| June 2015 | $4.34 | $4.34 |
| May 2015 | $2.89 | $2.89 |
| April 2015 | $3.02 | $3.02 |
| March 2015 | $3.56 | $3.56 |
| February 2015 | $3.38 | $3.38 |
| January 2015 | $3.93 | $3.93 |
| December 2014 | $5.70 | $0.28 |
| November 2014 | $7 | $0.35 |
| October 2014 | $10.10 | $0.50 |
| September 2014 | $9.18 | $0.46 |
| August 2014 | $8 | $0.40 |
| July 2014 | $8.70 | $0.44 |
| June 2014 | $9.61 | $0.48 |
| May 2014 | $11.60 | $0.58 |
| April 2014 | $12.40 | $0.62 |
| March 2014 | $13.62 | $0.68 |
| February 2014 | $14.06 | $0.70 |
| January 2014 | $13.22 | $0.66 |
| December 2013 | $23.40 | $1.17 |
| November 2013 | $26.60 | $1.33 |
| October 2013 | $27.60 | $1.38 |
| September 2013 | $31.40 | $1.57 |
| August 2013 | $34.40 | $1.72 |
| July 2013 | $33.40 | $1.67 |
| June 2013 | $31.60 | $1.58 |
| May 2013 | $31.40 | $1.57 |
| April 2013 | $35.60 | $1.78 |
| March 2013 | $39.20 | $1.96 |
| February 2013 | $31 | $1.55 |
| January 2013 | $31 | $1.55 |
| December 2012 | $26.60 | $1.33 |
| November 2012 | $27.20 | $1.36 |
| October 2012 | $32 | $1.60 |
| September 2012 | $53.60 | $2.68 |
| August 2012 | $33 | $1.65 |
| July 2012 | $30.40 | $1.52 |
| June 2012 | $31.40 | $1.57 |
| May 2012 | $26 | $1.30 |
| April 2012 | $38.80 | $1.94 |
| March 2012 | $49.20 | $2.46 |
| February 2012 | $73.40 | $3.67 |
| January 2012 | $62.80 | $3.14 |
| December 2011 | $57.20 | $2.86 |
| November 2011 | $58.60 | $2.93 |
| October 2011 | $59.40 | $2.97 |
| September 2011 | $50.60 | $2.53 |
| August 2011 | $51.80 | $2.59 |
| July 2011 | $60.20 | $3.01 |
| June 2011 | $68.20 | $3.41 |
| May 2011 | $89 | $4.45 |
| April 2011 | $156.60 | $7.83 |
| March 2011 | $150 | $7.50 |
| February 2011 | $142.60 | $7.13 |
| January 2011 | $129 | $6.45 |
| December 2010 | $144.40 | $7.22 |
| November 2010 | $134.60 | $6.73 |
| October 2010 | $133.80 | $6.69 |
| September 2010 | $103.20 | $5.16 |
| August 2010 | $88.20 | $4.41 |
| July 2010 | $75 | $3.75 |
| June 2010 | $73.20 | $3.66 |
| May 2010 | $67.20 | $3.36 |
| April 2010 | $76.80 | $3.84 |
| March 2010 | $71.20 | $3.56 |
| February 2010 | $77.20 | $3.86 |
| January 2010 | $78.20 | $3.91 |
| December 2009 | $66.20 | $3.31 |
| November 2009 | $74.60 | $3.73 |
| October 2009 | $78.80 | $3.94 |
| September 2009 | $83.40 | $4.17 |
| August 2009 | $79.80 | $3.99 |
| July 2009 | $96.20 | $4.81 |
| June 2009 | $86.20 | $4.31 |
| May 2009 | $83.60 | $4.18 |
| April 2009 | $69.60 | $3.48 |
| March 2009 | $51.20 | $2.56 |
| February 2009 | $37 | $1.85 |
| January 2009 | $53.72 | $2.69 |
| December 2008 | $42.60 | $2.13 |
| November 2008 | $37.20 | $1.86 |
| October 2008 | $61 | $3.05 |
| September 2008 | $86.20 | $4.31 |
| August 2008 | $99.80 | $4.99 |
| July 2008 | $95 | $4.75 |
| June 2008 | $91 | $4.55 |
| May 2008 | $102.40 | $5.12 |
| April 2008 | $106.60 | $5.33 |
| March 2008 | $81.40 | $4.07 |
| February 2008 | $87 | $4.35 |
| January 2008 | $76 | $3.80 |
| December 2007 | $176 | $8.80 |
| November 2007 | $207.60 | $10.38 |
| October 2007 | $240 | $12 |
| September 2007 | $230.60 | $11.53 |
| August 2007 | $219.20 | $10.96 |
| July 2007 | $190.80 | $9.54 |
| June 2007 | $219.20 | $10.96 |
| May 2007 | $184 | $9.20 |
| April 2007 | $182.80 | $9.14 |
| March 2007 | $176 | $8.80 |
| February 2007 | $218.60 | $10.93 |
| January 2007 | $118.60 | $5.93 |
| December 2006 | $100.80 | $5.04 |
| November 2006 | $102.20 | $5.11 |
| October 2006 | $111.80 | $5.59 |
| September 2006 | $99.80 | $4.99 |
| August 2006 | $90 | $4.50 |
| July 2006 | $102.60 | $5.13 |
STAB
Price: $0
52 week price:
Earnings Per Share: -2.36 USD
Exchange: PNK
Sector: Healthcare
Industry: Biotechnology
Volume: 370699
Market Capitalization: 42850