Staffing 360 Solutions, Inc. ( STAF) - Price History
Stock symbol STAF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for STAF (Staffing 360 Solutions, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $1.62 | $1.62 |
| January 2025 | $3.18 | $3.18 |
| December 2024 | $2.19 | $2.19 |
| November 2024 | $2.48 | $2.48 |
| October 2024 | $1.69 | $1.69 |
| September 2024 | $1.37 | $1.37 |
| August 2024 | $2.33 | $2.33 |
| July 2024 | $1.96 | $1.96 |
| June 2024 | $2.10 | $2.10 |
| May 2024 | $3.20 | $0.32 |
| April 2024 | $2.65 | $0.26 |
| March 2024 | $2.90 | $0.29 |
| February 2024 | $3.50 | $0.35 |
| January 2024 | $3.27 | $0.33 |
| December 2023 | $4.01 | $0.40 |
| November 2023 | $4.74 | $0.47 |
| October 2023 | $5.60 | $0.56 |
| September 2023 | $6.80 | $0.68 |
| August 2023 | $8.94 | $0.89 |
| July 2023 | $7.69 | $0.77 |
| June 2023 | $6.50 | $0.65 |
| May 2023 | $10.99 | $1.10 |
| April 2023 | $13.30 | $1.33 |
| March 2023 | $15.30 | $1.53 |
| February 2023 | $17.90 | $1.79 |
| January 2023 | $31.15 | $3.12 |
| December 2022 | $28.20 | $2.82 |
| November 2022 | $26.90 | $2.69 |
| October 2022 | $25.70 | $2.57 |
| September 2022 | $30.70 | $3.07 |
| August 2022 | $37.20 | $3.72 |
| July 2022 | $30.50 | $3.05 |
| June 2022 | $58.50 | $5.85 |
| May 2022 | $81.66 | $0.82 |
| April 2022 | $67.01 | $0.67 |
| March 2022 | $80 | $0.80 |
| February 2022 | $69 | $0.69 |
| January 2022 | $84 | $0.84 |
| December 2021 | $91.50 | $0.92 |
| November 2021 | $111 | $1.11 |
| October 2021 | $174.50 | $1.74 |
| September 2021 | $195 | $1.95 |
| August 2021 | $206 | $2.06 |
| July 2021 | $282 | $2.82 |
| June 2021 | $344.64 | $0.57 |
| May 2021 | $342.66 | $0.57 |
| April 2021 | $374.40 | $0.62 |
| March 2021 | $509.94 | $0.85 |
| February 2021 | $544.62 | $0.91 |
| January 2021 | $497.28 | $0.83 |
| December 2020 | $403.26 | $0.67 |
| November 2020 | $666 | $1.11 |
| October 2020 | $660 | $1.10 |
| September 2020 | $363.36 | $0.61 |
| August 2020 | $374.76 | $0.62 |
| July 2020 | $432 | $0.72 |
| June 2020 | $474.06 | $0.79 |
| May 2020 | $456 | $0.76 |
| April 2020 | $279 | $0.46 |
| March 2020 | $210.72 | $0.35 |
| February 2020 | $414 | $0.69 |
| January 2020 | $552 | $0.92 |
| December 2019 | $480.18 | $0.80 |
| November 2019 | $450.96 | $0.76 |
| October 2019 | $557.17 | $0.94 |
| September 2019 | $652.70 | $1.10 |
| August 2019 | $801.04 | $1.35 |
| July 2019 | $942.65 | $1.60 |
| June 2019 | $919.08 | $1.56 |
| May 2019 | $936.76 | $1.59 |
| April 2019 | $966.11 | $1.65 |
| March 2019 | $860.71 | $1.47 |
| February 2019 | $878.28 | $1.50 |
| January 2019 | $1,326.08 | $2.28 |
| December 2018 | $889.87 | $1.53 |
| November 2018 | $895.69 | $1.54 |
| October 2018 | $1,000.38 | $1.72 |
| September 2018 | $1,209.76 | $2.08 |
| August 2018 | $1,395.88 | $2.40 |
| July 2018 | $1,326.08 | $2.28 |
| June 2018 | $785.18 | $1.35 |
| May 2018 | $936.40 | $1.61 |
| April 2018 | $971.30 | $1.67 |
| March 2018 | $1,360.98 | $2.34 |
| February 2018 | $1,805.04 | $3.10 |
| January 2018 | $2,116.62 | $3.64 |
| December 2017 | $1,832.09 | $0.63 |
| November 2017 | $1,992.03 | $0.68 |
| October 2017 | $2,004.83 | $0.69 |
| September 2017 | $2,587.90 | $0.89 |
| August 2017 | $1,628.52 | $0.56 |
| July 2017 | $1,599.44 | $0.55 |
| June 2017 | $2,035.66 | $0.70 |
| May 2017 | $2,181.06 | $0.75 |
| April 2017 | $2,442.78 | $0.84 |
| March 2017 | $2,239.22 | $0.77 |
| February 2017 | $1,803.01 | $0.62 |
| January 2017 | $2,210.14 | $0.76 |
| December 2016 | $2,263.94 | $0.78 |
| November 2016 | $3,053.48 | $1.05 |
| October 2016 | $2,006.57 | $0.69 |
| September 2016 | $3,954.99 | $1.36 |
| August 2016 | $4,013.15 | $1.38 |
| July 2016 | $4,100.39 | $1.41 |
| June 2016 | $4,594.76 | $1.58 |
| May 2016 | $5,869.37 | $2.02 |
| April 2016 | $7,677.33 | $2.64 |
| March 2016 | $11,341.21 | $3.90 |
| February 2016 | $6,979.10 | $2.40 |
| January 2016 | $10,061.66 | $3.46 |
| December 2015 | $10,469.08 | $3.60 |
| November 2015 | $14,452.86 | $4.97 |
| October 2015 | $14,540.10 | $5 |
| September 2015 | $22,973.82 | $7.90 |
| August 2015 | $13,083.44 | $0.45 |
| July 2015 | $14,831.20 | $0.51 |
| June 2015 | $23,991.64 | $0.82 |
| May 2015 | $24,427.86 | $0.84 |
| April 2015 | $18,902.51 | $0.65 |
| March 2015 | $8,724.23 | $0.30 |
| February 2015 | $10,178.27 | $0.35 |
| January 2015 | $13,083.44 | $0.45 |
| December 2014 | $18,611.70 | $0.64 |
| November 2014 | $23,846.24 | $0.82 |
| October 2014 | $37,805.01 | $1.30 |
| September 2014 | $45,366.02 | $1.56 |
| August 2014 | $52,345.40 | $1.80 |
| July 2014 | $53,799.44 | $1.85 |
| June 2014 | $56,707.52 | $1.95 |
| May 2014 | $57,289.14 | $1.97 |
| April 2014 | $59,615.60 | $2.05 |
| March 2014 | $58,161.56 | $2 |
| February 2014 | $61,069.64 | $2.10 |
| January 2014 | $55,253.48 | $1.90 |
| December 2013 | $61,069.64 | $2.10 |
| November 2013 | $59,615.60 | $2.05 |
| October 2013 | $56,707.52 | $1.95 |
| September 2013 | $52,927.02 | $1.82 |
| August 2013 | $52,345.40 | $1.80 |
| July 2013 | $37,805.01 | $1.30 |
| June 2013 | $43,621.17 | $1.50 |
| May 2013 | $47,983.29 | $1.65 |
| April 2013 | $61,069.64 | $2.10 |
| March 2013 | $43,330.36 | $1.49 |
| February 2013 | $43,621.17 | $1.50 |
STAF
Price: $1.62
52 week price:
Payout Ratio Range:
Earnings Per Share: -27.88 USD
Exchange: NCM
Sector: Industrials
Industry: Staffing & Employment Services
Country: United States
Volume: 30533
Ebitda: -3.6 millionMarket Capitalization: 3.5 million