Staffing 360 Solutions, Inc. - Price History
Monthly price history for STAF (Staffing 360 Solutions, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $0.29 | $0.29 |
| April 2024 | $0.26 | $0.26 |
| March 2024 | $0.29 | $0.29 |
| February 2024 | $0.35 | $0.35 |
| January 2024 | $0.33 | $0.33 |
| December 2023 | $0.40 | $0.40 |
| November 2023 | $0.47 | $0.47 |
| October 2023 | $0.56 | $0.56 |
| September 2023 | $0.68 | $0.68 |
| August 2023 | $0.89 | $0.89 |
| July 2023 | $0.77 | $0.77 |
| June 2023 | $0.65 | $0.65 |
| May 2023 | $1.10 | $1.10 |
| April 2023 | $1.33 | $1.33 |
| March 2023 | $1.53 | $1.53 |
| February 2023 | $1.79 | $1.79 |
| January 2023 | $3.12 | $3.12 |
| December 2022 | $2.82 | $2.82 |
| November 2022 | $2.69 | $2.69 |
| October 2022 | $2.57 | $2.57 |
| September 2022 | $3.07 | $3.07 |
| August 2022 | $3.72 | $3.72 |
| July 2022 | $3.05 | $3.05 |
| June 2022 | $5.85 | $5.85 |
| May 2022 | $8.17 | $0.82 |
| April 2022 | $6.70 | $0.67 |
| March 2022 | $8 | $0.80 |
| February 2022 | $6.90 | $0.69 |
| January 2022 | $8.40 | $0.84 |
| December 2021 | $9.15 | $0.92 |
| November 2021 | $11.10 | $1.11 |
| October 2021 | $17.45 | $1.74 |
| September 2021 | $19.50 | $1.95 |
| August 2021 | $20.60 | $2.06 |
| July 2021 | $28.20 | $2.82 |
| June 2021 | $34.46 | $0.57 |
| May 2021 | $34.27 | $0.57 |
| April 2021 | $37.44 | $0.62 |
| March 2021 | $50.99 | $0.85 |
| February 2021 | $54.46 | $0.91 |
| January 2021 | $49.73 | $0.83 |
| December 2020 | $40.33 | $0.67 |
| November 2020 | $66.60 | $1.11 |
| October 2020 | $66 | $1.10 |
| September 2020 | $36.34 | $0.61 |
| August 2020 | $37.48 | $0.62 |
| July 2020 | $43.20 | $0.72 |
| June 2020 | $47.41 | $0.79 |
| May 2020 | $45.60 | $0.76 |
| April 2020 | $27.90 | $0.46 |
| March 2020 | $21.07 | $0.35 |
| February 2020 | $41.40 | $0.69 |
| January 2020 | $55.20 | $0.92 |
| December 2019 | $48.02 | $0.80 |
| November 2019 | $45.10 | $0.76 |
| October 2019 | $55.72 | $0.94 |
| September 2019 | $65.27 | $1.10 |
| August 2019 | $80.10 | $1.35 |
| July 2019 | $94.26 | $1.60 |
| June 2019 | $91.91 | $1.56 |
| May 2019 | $93.68 | $1.59 |
| April 2019 | $96.61 | $1.65 |
| March 2019 | $86.07 | $1.47 |
| February 2019 | $87.83 | $1.50 |
| January 2019 | $132.61 | $2.28 |
| December 2018 | $88.99 | $1.53 |
| November 2018 | $89.57 | $1.54 |
| October 2018 | $100.04 | $1.72 |
| September 2018 | $120.98 | $2.08 |
| August 2018 | $139.59 | $2.40 |
| July 2018 | $132.61 | $2.28 |
| June 2018 | $78.52 | $1.35 |
| May 2018 | $93.64 | $1.61 |
| April 2018 | $97.13 | $1.67 |
| March 2018 | $136.10 | $2.34 |
| February 2018 | $180.50 | $3.10 |
| January 2018 | $211.66 | $3.64 |
| December 2017 | $183.21 | $0.63 |
| November 2017 | $199.20 | $0.68 |
| October 2017 | $200.48 | $0.69 |
| September 2017 | $258.79 | $0.89 |
| August 2017 | $162.85 | $0.56 |
| July 2017 | $159.94 | $0.55 |
| June 2017 | $203.56 | $0.70 |
| May 2017 | $218.11 | $0.75 |
| April 2017 | $244.28 | $0.84 |
| March 2017 | $223.92 | $0.77 |
| February 2017 | $180.30 | $0.62 |
| January 2017 | $221.01 | $0.76 |
| December 2016 | $226.39 | $0.78 |
| November 2016 | $305.35 | $1.05 |
| October 2016 | $200.66 | $0.69 |
| September 2016 | $395.50 | $1.36 |
| August 2016 | $401.32 | $1.38 |
| July 2016 | $410.04 | $1.41 |
| June 2016 | $459.48 | $1.58 |
| May 2016 | $586.94 | $2.02 |
| April 2016 | $767.73 | $2.64 |
| March 2016 | $1,134.12 | $3.90 |
| February 2016 | $697.91 | $2.40 |
| January 2016 | $1,006.17 | $3.46 |
| December 2015 | $1,046.91 | $3.60 |
| November 2015 | $1,445.29 | $4.97 |
| October 2015 | $1,454.01 | $5 |
| September 2015 | $2,297.38 | $7.90 |
| August 2015 | $1,308.34 | $0.45 |
| July 2015 | $1,483.12 | $0.51 |
| June 2015 | $2,399.16 | $0.82 |
| May 2015 | $2,442.78 | $0.84 |
| April 2015 | $1,890.25 | $0.65 |
| March 2015 | $872.42 | $0.30 |
| February 2015 | $1,017.83 | $0.35 |
| January 2015 | $1,308.34 | $0.45 |
| December 2014 | $1,861.17 | $0.64 |
| November 2014 | $2,384.62 | $0.82 |
| October 2014 | $3,780.50 | $1.30 |
| September 2014 | $4,536.60 | $1.56 |
| August 2014 | $5,234.54 | $1.80 |
| July 2014 | $5,379.94 | $1.85 |
| June 2014 | $5,670.75 | $1.95 |
| May 2014 | $5,728.91 | $1.97 |
| April 2014 | $5,961.56 | $2.05 |
| March 2014 | $5,816.16 | $2 |
| February 2014 | $6,106.96 | $2.10 |
| January 2014 | $5,525.35 | $1.90 |
| December 2013 | $6,106.96 | $2.10 |
| November 2013 | $5,961.56 | $2.05 |
| October 2013 | $5,670.75 | $1.95 |
| September 2013 | $5,292.70 | $1.82 |
| August 2013 | $5,234.54 | $1.80 |
| July 2013 | $3,780.50 | $1.30 |
| June 2013 | $4,362.12 | $1.50 |
| May 2013 | $4,798.33 | $1.65 |
| April 2013 | $6,106.96 | $2.10 |
| March 2013 | $4,333.04 | $1.49 |
| February 2013 | $4,362.12 | $1.50 |
STAF
Price: $0.29
52 week price:
Payout Ratio Range:
Earnings Per Share: -8.87 USD
P/E Ratio: -0.03
Exchange: NCM
Sector: Industrials
Industry: Staffing & Employment Services
Volume: 30533
Ebitda: -3.6 millionMarket Capitalization: 2.3 million