ScanTech AI Systems Inc. ( STAI) - Price History
Monthly price history for STAI (ScanTech AI Systems Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0.13 | $0.13 |
| May 2026 | $0.10 | $0.10 |
| April 2026 | $0.11 | $0.11 |
| March 2026 | $0.11 | $0.11 |
| February 2026 | $0.19 | $0.19 |
| January 2026 | $1.57 | $1.57 |
| December 2025 | $2.46 | $2.46 |
| November 2025 | $8.40 | $0.42 |
| October 2025 | $10.07 | $0.50 |
| September 2025 | $8.30 | $0.42 |
| August 2025 | $8.46 | $0.42 |
| July 2025 | $12.81 | $0.64 |
| June 2025 | $13.37 | $0.67 |
| May 2025 | $14.57 | $0.73 |
| April 2025 | $32 | $1.60 |
| March 2025 | $40.60 | $2.03 |
| February 2025 | $46.20 | $2.31 |
| January 2025 | $29.80 | $1.49 |
| December 2024 | $187 | $9.35 |
| November 2024 | $222.78 | $11.14 |
| October 2024 | $221.60 | $11.08 |
| September 2024 | $220.40 | $11.02 |
| August 2024 | $219 | $10.95 |
| July 2024 | $218.20 | $10.91 |
| June 2024 | $218 | $10.90 |
| May 2024 | $215.95 | $10.80 |
| April 2024 | $214.90 | $10.74 |
| March 2024 | $213.40 | $10.67 |
| February 2024 | $213 | $10.65 |
| January 2024 | $213.60 | $10.68 |
| December 2023 | $212.60 | $10.63 |
| November 2023 | $211.60 | $10.58 |
| October 2023 | $210.80 | $10.54 |
| September 2023 | $209.80 | $10.49 |
| August 2023 | $209 | $10.45 |
| July 2023 | $207.70 | $10.38 |
| June 2023 | $208 | $10.40 |
| May 2023 | $205.40 | $10.27 |
| April 2023 | $203.80 | $10.19 |
| March 2023 | $203 | $10.15 |
STAI
Price: $0.13
52 week price:
Earnings Per Share: -3.08 USD
P/E Ratio: -0.06
Exchange: NGM
Sector: Industrials
Industry: Building Products & Equipment
Market Capitalization: 201914