Extended Stay America, Inc. dividends

The current dividend payout for stock Extended Stay America, Inc. (STAY) as of Nov. 28, 2020 is 0.92 USD. The current dividend yield for STAY as of Nov. 28, 2020 is 0.22%. Average dividend growth rate for stock Extended Stay America, Inc. (STAY) for past three years is 7.17%.

Dividend history for stock STAY (Extended Stay America, Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Extended Stay America, Inc. Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2021-11-23 2020-12-08 $0.01 Upcoming dividend
2020-08-24 2020-09-08 0.010 USD 12.43 USD 12.43 USD
2020-05-20 2020-06-04 0.010 USD (-95.65%) 10.97 USD 10.98 USD
2020-03-11 2020-03-26 0.230 USD 8.19 USD 8.20 USD
2019-11-19 2019-12-04 0.230 USD 14.77 USD 15.17 USD
2019-08-20 2019-09-04 0.230 USD 13.47 USD 14.05 USD
2019-05-15 2019-05-30 0.230 USD (4.55%) 16.58 USD 17.57 USD
2019-03-13 2019-03-28 0.220 USD 16.86 USD 18.10 USD
2018-11-14 2018-11-29 0.220 USD 16.55 USD 17.98 USD
2018-08-08 2018-08-23 0.220 USD 19.41 USD 21.35 USD
2018-05-10 2018-05-25 0.220 USD (4.76%) 17.90 USD 19.89 USD
2018-03-12 2018-03-27 0.210 USD 17.68 USD 19.86 USD
2017-11-20 2017-12-05 0.210 USD 14.58 USD 16.56 USD
2017-08-11 2017-08-29 0.210 USD 16.30 USD 18.75 USD
2017-05-09 2017-05-25 0.210 USD (10.53%) 15.25 USD 17.74 USD
2017-03-10 2017-03-28 0.190 USD 14.15 USD 16.66 USD
2016-11-04 2016-11-22 0.190 USD 11.81 USD 14.07 USD
2016-08-09 2016-08-25 0.190 USD 11.53 USD 13.92 USD
2016-05-06 2016-05-24 0.190 USD (11.76%) 12.36 USD 15.13 USD
2016-03-04 2016-03-22 0.170 USD (-32%) 11.96 USD 14.82 USD
2015-12-30 2016-01-18 0.250 USD Special 12.81 USD 16.06 USD
2015-12-30 2016-01-18 0.250 USD (47.06%) 12.81 USD 16.06 USD
2015-11-06 2015-11-24 0.170 USD 15.09 USD 19.21 USD
2015-08-11 2015-08-27 0.170 USD 14.36 USD 18.44 USD
2015-05-12 2015-05-28 0.170 USD (13.33%) 15.51 USD 20.10 USD
2015-03-10 2015-03-26 0.150 USD 14.28 USD 18.67 USD
2014-11-18 2014-12-05 0.150 USD 14.06 USD 18.52 USD
2014-08-12 2014-08-28 0.150 USD 17.11 USD 22.73 USD
2014-05-06 2014-05-22 0.150 USD (87.50%) 16.30 USD 21.79 USD
2014-03-10 2014-03-26 0.080 USD 19.03 USD 25.62 USD

STAY

Price: 13.81USD

52 week range price:
5.35
15.29

Dividend Yield: 0.22%

5-year range yield:
0.22%
8.41%

Payout Ratio: -1092.64%

Payout Ratio Range:
-1092.64%
341.63%

Dividend Per Share: 0.92 USD

Earnings Per Share: -0.17 USD

P/E Ratio: -74.90

Exchange: NYQ

Sector: Consumer Cyclical

Industry: Lodging

Volume: 719225

Ebitda: 175.2 million

Market Capitalization: 3.1 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 3

Years Paying Dividends: 7

DGR3: 7.17%

DGR5: 0.71%

Links: