Extended Stay America, Inc. dividends

The current dividend payout for stock Extended Stay America, Inc. (STAY) as of May 26, 2022 is 1.75 USD. The forward dividend yield for STAY as of May 26, 2022 is 8.55%. Average dividend growth rate for stock Extended Stay America, Inc. (STAY) for past three years is 225.16%.

Dividend history for stock STAY (Extended Stay America, Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Extended Stay America, Inc. Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2021-06-14 1.750 USD (1844.44%) 20.46 USD 20.46 USD
2021-03-11 2021-03-26 0.090 USD (-74.29%) 15.30 USD 16.73 USD
2021-01-05 2021-01-20 0.350 USD (3400%) 12.85 USD 14.13 USD
2020-11-23 2020-12-08 0.010 USD 11.72 USD 13.21 USD
2020-08-24 2020-09-08 0.010 USD 11.02 USD 12.43 USD
2020-05-20 2020-06-04 0.010 USD (-95.65%) 9.73 USD 10.98 USD
2020-03-11 2020-03-26 0.230 USD 7.26 USD 8.20 USD
2019-11-19 2019-12-04 0.230 USD 13.10 USD 15.17 USD
2019-08-20 2019-09-04 0.230 USD 11.94 USD 14.05 USD
2019-05-15 2019-05-30 0.230 USD (4.55%) 14.70 USD 17.57 USD
2019-03-13 2019-03-28 0.220 USD 14.95 USD 18.10 USD
2018-11-14 2018-11-29 0.220 USD 14.68 USD 17.98 USD
2018-08-08 2018-08-23 0.220 USD 17.21 USD 21.35 USD
2018-05-10 2018-05-25 0.220 USD (4.76%) 15.87 USD 19.89 USD
2018-03-12 2018-03-27 0.210 USD 15.68 USD 19.86 USD
2017-11-20 2017-12-05 0.210 USD 12.93 USD 16.56 USD
2017-08-11 2017-08-29 0.210 USD 14.46 USD 18.75 USD
2017-05-09 2017-05-25 0.210 USD (10.53%) 13.52 USD 17.74 USD
2017-03-10 2017-03-28 0.190 USD 12.55 USD 16.66 USD
2016-11-04 2016-11-22 0.190 USD 10.48 USD 14.07 USD
2016-08-09 2016-08-25 0.190 USD 10.22 USD 13.92 USD
2016-05-06 2016-05-24 0.190 USD (11.76%) 10.96 USD 15.13 USD
2016-03-04 2016-03-22 0.170 USD (183.33%) 10.60 USD 14.82 USD
2015-12-30 2016-01-18 0.060 USD Special 11.36 USD 16.06 USD
2015-12-30 2016-01-18 0.060 USD (-64.71%) 11.36 USD 16.06 USD
2015-11-06 2015-11-24 0.170 USD 13.54 USD 19.21 USD
2015-08-11 2015-08-27 0.170 USD 12.88 USD 18.44 USD
2015-05-12 2015-05-28 0.170 USD (13.33%) 13.91 USD 20.10 USD
2015-03-10 2015-03-26 0.150 USD 12.82 USD 18.67 USD
2014-11-18 2014-12-05 0.150 USD 12.61 USD 18.52 USD
2014-08-12 2014-08-28 0.150 USD 15.36 USD 22.73 USD
2014-05-06 2014-05-22 0.150 USD (87.50%) 14.62 USD 21.79 USD
2014-03-10 2014-03-26 0.080 USD 17.08 USD 25.62 USD

STAY

Price: 20.46USD

52 week range price:
10.64
20.47

Dividend Yield: 0.53%

5-year range yield:
0.08%
8.55%

Forward Dividend Yield: 8.55%

Payout Ratio: 166.67%

Payout Ratio Range:
-1092.64%
666.67%

Dividend Per Share: 1.75 USD

Earnings Per Share: 1.05 USD

P/E Ratio: 36.15

Exchange: NMS

Sector: Consumer Cyclical

Industry: Lodging

Volume: 1

Ebitda: 175.2 million

Market Capitalization: 3.6 billion

Average Dividend Frequency: 4

Years Paying Dividends: 8

DGR3: 225.16%

DGR5: 138.48%

Links: