Extended Stay America Inc. dividend history

Dividends

DateValue (change) Adj PriceClose Price
Nov. 29, 2018 $0.22 - -
Aug. 23, 2018 $0.22 $21.35 $21.35
May 25, 2018 $0.22 (4.76%) $19.69 $19.89
March 27, 2018 $0.21 $19.44 $19.86
Dec. 5, 2017 $0.21 $16.04 $16.56
Aug. 29, 2017 $0.21 $17.93 $18.75
May 25, 2017 $0.21 (10.53%) $16.77 $17.74
March 28, 2017 $0.19 $15.57 $16.66
Nov. 22, 2016 $0.19 $12.99 $14.07
Aug. 25, 2016 $0.19 $12.68 $13.92
May 24, 2016 $0.19 (11.76%) $13.60 $15.13
March 22, 2016 $0.17 (-10.53%) $13.15 $14.82
Jan. 18, 2016 $0.19 $14.09 $16.06
Jan. 18, 2016 $0.19 Special (11.76%) $14.09 $16.06
Nov. 24, 2015 $0.17 $16.66 $19.21
Aug. 27, 2015 $0.17 $15.85 $18.44
May 28, 2015 $0.17 (13.33%) $17.12 $20.10
March 26, 2015 $0.15 $15.77 $18.67
Dec. 5, 2014 $0.15 $15.52 $18.52
Aug. 28, 2014 $0.15 $18.89 $22.73
May 22, 2014 $0.15 (87.50%) $17.99 $21.79
March 26, 2014 $0.08 $21.01 $25.62

STAY

List: Challengers

Price: $16.45

52 week range price:
$15.74
$22.58

Dividend Yield: 5.35%

5-year range yield:
1.25%
5.46%

Payout Ratio: 209.52%

Payout Ratio Range:
95.00%
228.50%

Dividend Per Share: $0.88

Earnings Per Share: $0.42

P/E Ratio: 14.69

Exchange: NYQ

Sector: Consumer Services

Industry: Hotels/Resorts

Volume: 1.3 million

Ebitda: 175.2 million

Market Capitalization: 3.1 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 5

DGR3: -1.07%

Links: