Extended Stay America Inc. dividend history

Dividend history for stock STAY (Extended Stay America Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
March 28, 2019 $0.22 $18.10 $18.10
Nov. 29, 2018 $0.22 $17.77 $17.98
Aug. 23, 2018 $0.22 $20.84 $21.35
May 25, 2018 $0.22 (4.76%) $19.22 $19.89
March 27, 2018 $0.21 $18.98 $19.86
Dec. 5, 2017 $0.21 $15.66 $16.56
Aug. 29, 2017 $0.21 $17.50 $18.75
May 25, 2017 $0.21 (10.53%) $16.38 $17.74
March 28, 2017 $0.19 $15.20 $16.66
Nov. 22, 2016 $0.19 $12.68 $14.07
Aug. 25, 2016 $0.19 $12.38 $13.92
May 24, 2016 $0.19 (11.76%) $13.27 $15.13
March 22, 2016 $0.17 (-10.53%) $12.84 $14.82
Jan. 18, 2016 $0.19 Special $13.75 $16.06
Jan. 18, 2016 $0.19 (11.76%) $13.75 $16.06
Nov. 24, 2015 $0.17 $16.26 $19.21
Aug. 27, 2015 $0.17 $15.47 $18.44
May 28, 2015 $0.17 (13.33%) $16.71 $20.10
March 26, 2015 $0.15 $15.39 $18.67
Dec. 5, 2014 $0.15 $15.15 $18.52
Aug. 28, 2014 $0.15 $18.44 $22.73
May 22, 2014 $0.15 (87.50%) $17.56 $21.79
March 26, 2014 $0.08 $20.51 $25.62

STAY

List: Challengers

Price: $17.91

52 week range price:
$14.77
$22.58

Dividend Yield: 4.91%

5-year range yield:
1.25%
5.46%

Payout Ratio: 149.15%

Payout Ratio Range:
95.00%
228.50%

Dividend Per Share: $0.88

Earnings Per Share: $0.59

P/E Ratio: 15.75

Exchange: NYQ

Sector: Consumer Services

Industry: Hotels/Resorts

Volume: 841343

Ebitda: 175.2 million

Market Capitalization: 3.4 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 6

DGR3: 1.32%

Links: