SECURE TRUST BANK PLC ORD 40P - Price History
Monthly price history for STB.L (SECURE TRUST BANK PLC ORD 40P)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | £7.70 | £7.70 |
| April 2024 | £7 | £7 |
| March 2024 | £6.45 | £6.60 |
| February 2024 | £6.94 | £7.10 |
| January 2024 | £6.80 | £6.96 |
| December 2023 | £6.72 | £6.88 |
| November 2023 | £6.39 | £6.54 |
| October 2023 | £5.96 | £6.10 |
| September 2023 | £6.16 | £6.30 |
| August 2023 | £6.49 | £6.64 |
| July 2023 | £5.51 | £5.78 |
| June 2023 | £5.91 | £6.20 |
| May 2023 | £5.99 | £6.28 |
| April 2023 | £6.11 | £6.40 |
| March 2023 | £6.12 | £6.70 |
| February 2023 | £7.03 | £7.70 |
| January 2023 | £6.66 | £7.30 |
| December 2022 | £6.85 | £7.50 |
| November 2022 | £5.88 | £6.44 |
| October 2022 | £5.93 | £6.50 |
| September 2022 | £6.85 | £7.50 |
| August 2022 | £8.40 | £9.20 |
| July 2022 | £11.23 | £12.50 |
| June 2022 | £9.70 | £10.80 |
| May 2022 | £9.75 | £10.85 |
| April 2022 | £10.24 | £11.40 |
| March 2022 | £11.11 | £12.80 |
| February 2022 | £11.28 | £13 |
| January 2022 | £11.61 | £13.38 |
| December 2021 | £11.54 | £13.30 |
| November 2021 | £11.22 | £12.92 |
| October 2021 | £10.63 | £12.25 |
| September 2021 | £10.41 | £12 |
| August 2021 | £11.09 | £12.78 |
| July 2021 | £10.92 | £12.78 |
| June 2021 | £9.04 | £10.58 |
| May 2021 | £9.83 | £11.50 |
| April 2021 | £9.87 | £11.55 |
| March 2021 | £9.88 | £12 |
| February 2021 | £7.95 | £9.66 |
| January 2021 | £7.24 | £8.80 |
| December 2020 | £7.20 | £8.75 |
| November 2020 | £7.64 | £9.28 |
| October 2020 | £6.19 | £7.52 |
| September 2020 | £5.20 | £6.32 |
| August 2020 | £5.27 | £6.40 |
| July 2020 | £4.66 | £5.66 |
| June 2020 | £5.96 | £7.24 |
| May 2020 | £7.47 | £9.08 |
| April 2020 | £6.50 | £7.90 |
| March 2020 | £7.68 | £9.32 |
| February 2020 | £10.54 | £12.80 |
| January 2020 | £13.17 | £16 |
| December 2019 | £13.17 | £16 |
| November 2019 | £11.52 | £14 |
| October 2019 | £11.61 | £14.10 |
| September 2019 | £10.41 | £12.65 |
| August 2019 | £10.87 | £13.20 |
| July 2019 | £10.78 | £13.30 |
| June 2019 | £11.55 | £14.25 |
| May 2019 | £12.41 | £15.30 |
| April 2019 | £12.16 | £15 |
| March 2019 | £10.78 | £13.88 |
| February 2019 | £10 | £12.88 |
| January 2019 | £10.37 | £13.35 |
| December 2018 | £9.24 | £11.90 |
| November 2018 | £11.15 | £14.35 |
| October 2018 | £11.26 | £14.50 |
| September 2018 | £13.15 | £16.92 |
| August 2018 | £13.69 | £17.62 |
| July 2018 | £13.08 | £17.02 |
| June 2018 | £14.14 | £18.40 |
| May 2018 | £14.98 | £19.50 |
| April 2018 | £15.94 | £20.75 |
| March 2018 | £13.49 | £18.10 |
| February 2018 | £11.48 | £15.40 |
| January 2018 | £13.23 | £17.75 |
| December 2017 | £13.39 | £17.97 |
| November 2017 | £13.32 | £17.88 |
| October 2017 | £13.75 | £18.45 |
| September 2017 | £13.19 | £17.70 |
| August 2017 | £12.84 | £17.22 |
| July 2017 | £14.26 | £19.34 |
| June 2017 | £14.66 | £19.88 |
| May 2017 | £17.16 | £23.26 |
| April 2017 | £17.78 | £24.11 |
| March 2017 | £14.81 | £20.62 |
| February 2017 | £15.84 | £22.04 |
| January 2017 | £15.91 | £22.15 |
| December 2016 | £15.45 | £21.51 |
| November 2016 | £15.59 | £21.70 |
| October 2016 | £17.03 | £23.70 |
| September 2016 | £17.11 | £23.82 |
| August 2016 | £15.92 | £22.16 |
| July 2016 | £15.51 | £21.75 |
| June 2016 | £14.59 | £20.46 |
| May 2016 | £17.26 | £26.15 |
| April 2016 | £18.48 | £28 |
| March 2016 | £18.39 | £28.42 |
| February 2016 | £18.68 | £28.87 |
| January 2016 | £20.06 | £31 |
| December 2015 | £21.28 | £32.88 |
| November 2015 | £19.21 | £29.68 |
| October 2015 | £18.32 | £28.30 |
| September 2015 | £18.44 | £28.50 |
| August 2015 | £18.80 | £29.06 |
| July 2015 | £18.75 | £29.15 |
| June 2015 | £18.40 | £28.60 |
| May 2015 | £18.21 | £28.30 |
| April 2015 | £18.18 | £28.25 |
| March 2015 | £18.45 | £29.19 |
| February 2015 | £18.65 | £29.50 |
| January 2015 | £18.43 | £29.15 |
| December 2014 | £17.92 | £28.36 |
| November 2014 | £17.55 | £27.76 |
| October 2014 | £16.59 | £26.24 |
| September 2014 | £14.44 | £22.85 |
| August 2014 | £14.41 | £22.80 |
| July 2014 | £14.34 | £22.85 |
| June 2014 | £15.27 | £24.32 |
| May 2014 | £16.48 | £26.25 |
| April 2014 | £17.17 | £27.35 |
| March 2014 | £17.18 | £27.85 |
| February 2014 | £16.72 | £27.10 |
| January 2014 | £16.58 | £26.88 |
| December 2013 | £18.05 | £29.25 |
| November 2013 | £15.41 | £24.98 |
| October 2013 | £13.42 | £21.75 |
| September 2013 | £13.77 | £22.32 |
| August 2013 | £13.26 | £21.50 |
| July 2013 | £13.77 | £22.48 |
| June 2013 | £13.09 | £21.38 |
| May 2013 | £11.95 | £19.50 |
| April 2013 | £11.03 | £18 |
| March 2013 | £11.37 | £19 |
| February 2013 | £10.87 | £18.17 |
| January 2013 | £10.26 | £17.15 |
| December 2012 | £9.42 | £15.75 |
| November 2012 | £8.63 | £14.42 |
| October 2012 | £8.83 | £14.75 |
| September 2012 | £7.60 | £12.70 |
| August 2012 | £7.03 | £11.75 |
| July 2012 | £6.74 | £11.40 |
| June 2012 | £6.20 | £10.49 |
| May 2012 | £5.65 | £9.55 |
| April 2012 | £6.15 | £10.40 |
| March 2012 | £6.47 | £11 |
| February 2012 | £6.03 | £10.25 |
| January 2012 | £6.06 | £10.30 |
| December 2011 | £4.90 | £8.33 |
| November 2011 | £4.47 | £7.60 |
STB.L
Price: £7.70
52 week price:
Dividend Yield: 0.00%
5-year range yield:
Forward Dividend Yield: 4.21%
Payout Ratio: 2364.96%
Payout Ratio Range:
Dividend Per Share: 32.40 GBp
Earnings Per Share: 1.37 GBp
P/E Ratio: 5.09
Exchange: LSE
Sector: Financial Services
Industry: Banks - Regional
Market Capitalization: 131.3 million
Average Dividend Frequency: 2
Years Paying Dividends: 4