STURGIS BANCORP INC stock price and dividend history
The current dividend payout for stock STURGIS BANCORP INC (STBI) as of July 13, 2020 is USD. The current dividend yield for STBI as of July 13, 2020 is 4.40%. Average dividend growth rate for stock STURGIS BANCORP INC (STBI) for past three years is 12.77%.
Dividend history for stock STBI (STURGIS BANCORP INC) including historic stock price, dividend growth rate predictions based on history and split, spin-off and special dividends.
STURGIS BANCORP INC Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2020-05-14 | 2020-06-15 | 0.160 USD | 14.90 USD | 14.90 USD |
| 2020-02-13 | 2020-03-16 | 0.160 USD
(6.67%) |
22.31 USD | 22.55 USD |
| 2019-11-14 | 2019-12-13 | 0.150 USD | 22.15 USD | 22.55 USD |
| 2019-08-14 | 2019-09-13 | 0.150 USD | 21.07 USD | 21.60 USD |
| 2019-05-14 | 2019-06-14 | 0.150 USD | 24.22 USD | 25.00 USD |
| 2019-02-14 | 2019-03-15 | 0.150 USD | 19.74 USD | 20.50 USD |
| 2018-11-14 | 2018-12-14 | 0.150 USD
(7.14%) |
19.43 USD | 20.32 USD |
| 2018-08-14 | 2018-09-14 | 0.140 USD | 19.17 USD | 20.20 USD |
| 2018-05-14 | 2018-06-15 | 0.140 USD | 17.67 USD | 18.75 USD |
| 2018-02-14 | 2018-03-15 | 0.140 USD
(16.67%) |
17.78 USD | 19.00 USD |
| 2017-11-14 | 2017-12-15 | 0.120 USD | 17.30 USD | 18.63 USD |
| 2017-08-11 | 2017-09-15 | 0.120 USD | 16.61 USD | 18.00 USD |
| 2017-05-11 | 2017-06-15 | 0.120 USD | 14.48 USD | 15.80 USD |
| 2017-02-13 | 2017-03-15 | 0.120 USD | 13.74 USD | 15.10 USD |
| 2016-11-10 | 2016-12-15 | 0.120 USD | 12.27 USD | 13.60 USD |
| 2016-08-11 | 2016-09-15 | 0.120 USD
(20%) |
10.82 USD | 12.10 USD |
| 2016-05-11 | 2016-06-15 | 0.100 USD
(25%) |
9.96 USD | 11.25 USD |
| 2016-02-10 | 2016-03-15 | 0.080 USD
(60%) |
8.64 USD | 9.85 USD |
| 2015-11-10 | 2015-12-15 | 0.050 USD
(66.67%) |
9.05 USD | 10.40 USD |
| 2015-08-12 | 2015-09-15 | 0.030 USD | 8.92 USD | 10.30 USD |
| 2015-05-13 | 2015-06-15 | 0.030 USD | 8.89 USD | 10.30 USD |
| 2015-02-11 | 2015-03-13 | 0.030 USD | 8.82 USD | 10.25 USD |
| 2014-11-12 | 2014-12-15 | 0.030 USD
(50%) |
7.26 USD | 8.46 USD |
| 2014-08-13 | 2014-09-15 | 0.020 USD | 7.23 USD | 8.45 USD |
| 2014-05-13 | 2014-06-13 | 0.020 USD | 7.12 USD | 8.35 USD |
| 2014-02-12 | 2014-03-14 | 0.020 USD
(100%) |
7.21 USD | 8.47 USD |
| 2011-08-22 | 2011-09-15 | 0.010 USD | 5.10 USD | 6.00 USD |
| 2011-05-11 | 0.010 USD | 4.70 USD | 5.55 USD | |
| 2011-02-11 | 0.010 USD
(-66.67%) |
5.50 USD | 6.50 USD | |
| 2010-11-10 | 0.030 USD | 6.55 USD | 7.75 USD | |
| 2010-08-11 | 0.030 USD | 5.95 USD | 7.07 USD | |
| 2010-05-12 | 0.030 USD | 7.26 USD | 8.67 USD | |
| 2010-02-10 | 0.030 USD | 5.44 USD | 6.52 USD | |
| 2009-11-25 | 0.030 USD
(-75%) |
6.14 USD | 7.39 USD | |
| 2009-08-12 | 0.120 USD | 6.12 USD | 7.40 USD | |
| 2009-05-13 | 0.120 USD | 6.43 USD | 7.90 USD | |
| 2009-02-11 | 0.120 USD | 5.81 USD | 7.25 USD | |
| 2008-11-12 | 0.120 USD | 5.95 USD | 7.55 USD | |
| 2008-08-13 | 0.120 USD | 9.16 USD | 11.80 USD | |
| 2008-05-14 | 0.120 USD | 10.57 USD | 13.75 USD | |
| 2008-02-13 | 0.120 USD
(140%) |
10.86 USD | 14.25 USD | |
| 2007-12-20 | 0.050 USD | 12.01 USD | 15.90 USD | |
| 2007-12-19 | 0.050 USD
(-58.33%) |
11.98 USD | 15.90 USD | |
| 2007-11-13 | 0.120 USD | 11.26 USD | 15.00 USD | |
| 2007-08-13 | 0.120 USD | 10.95 USD | 14.70 USD | |
| 2007-05-11 | 0.120 USD | 9.72 USD | 13.15 USD | |
| 2007-02-13 | 0.120 USD
(140%) |
9.61 USD | 13.13 USD | |
| 2006-11-28 | 0.050 USD
(-50%) |
9.36 USD | 12.90 USD | |
| 2006-11-13 | 0.100 USD | 9.39 USD | 13.00 USD | |
| 2006-08-11 | 0.100 USD | 8.88 USD | 12.38 USD | |
| 2006-05-11 | 0.100 USD | 8.36 USD | 11.75 USD | |
| 2006-02-13 | 0.100 USD | 8.99 USD | 12.75 USD | |
| 2005-11-10 | 0.100 USD | 9.62 USD | 13.75 USD | |
| 2005-08-11 | 0.100 USD
(11.11%) |
9.03 USD | 13.00 USD | |
| 2005-05-11 | 0.090 USD | 7.93 USD | 11.50 USD | |
| 2005-02-28 | 0.090 USD | 9.07 USD | 13.26 USD | |
| 2004-11-10 | 0.090 USD | 10.12 USD | 14.90 USD | |
| 2004-08-11 | 0.090 USD | 9.48 USD | 14.04 USD | |
| 2004-05-12 | 0.090 USD | 8.59 USD | 12.80 USD | |
| 2004-02-11 | 0.090 USD | 9.73 USD | 14.61 USD | |
| 2003-11-12 | 0.090 USD | 8.21 USD | 12.40 USD | |
| 2003-08-13 | 0.090 USD | 7.23 USD | 11.00 USD | |
| 2003-05-13 | 0.090 USD
(12.50%) |
7.15 USD | 10.96 USD | |
| 2003-02-12 | 0.080 USD
(14.29%) |
6.21 USD | 9.60 USD | |
| 2002-11-06 | 0.070 USD | 6.77 USD | 10.55 USD | |
| 2002-08-13 | 0.070 USD | 6.64 USD | 10.42 USD | |
| 2002-05-15 | 0.070 USD | 5.95 USD | 9.40 USD | |
| 2002-02-26 | 0.070 USD | 5.65 USD | 9.00 USD | |
| 2001-11-13 | 0.070 USD | 5.30 USD | 8.50 USD | |
| 2001-08-13 | 0.070 USD
(16.67%) |
5.44 USD | 8.80 USD | |
| 2001-05-11 | 0.060 USD | 3.90 USD | 6.35 USD | |
| 2001-02-08 | 0.060 USD | 3.19 USD | 5.25 USD | |
| 2000-11-13 | 0.060 USD | 4.21 USD | 7.00 USD | |
| 2000-08-11 | 0.060 USD
(20%) |
4.17 USD | 7.00 USD | |
| 2000-05-11 | 0.050 USD | 3.76 USD | 6.38 USD | |
| 2000-02-11 | 0.050 USD | 4.03 USD | 6.88 USD | |
| 1999-11-09 | 0.050 USD | 4.51 USD | 7.75 USD | |
| 1999-08-11 | 0.050 USD | 5.34 USD | 9.25 USD | |
| 1999-05-12 | 0.050 USD | 5.74 USD | 10.00 USD |
STBI
List: Challengers
Price: 14.55USD
Dividend Yield: 4.40%
Payout Ratio: -
Dividend Per Share: NaN USD
Earnings Per Share: 2.55 USD
Future Ex-Dividend Date: -
P/E Ratio: 5.71
Exchange: PNK
Sector: Thrifts & Mortgage Finance
Volume: 100
Ebitda: -Market Capitalization: 30.8 million
Average Dividend Frequency: 4
Last 12 month Dividends paid: 4
Years Paying Dividends: 7
DGR3: 12.77%
DGR5: 58.77%