STURGIS BANCORP INC stock price and dividend history

The current dividend payout for stock STURGIS BANCORP INC (STBI) as of Sept. 24, 2020 is USD. The current dividend yield for STBI as of Sept. 24, 2020 is 4.40%. Average dividend growth rate for stock STURGIS BANCORP INC (STBI) for past three years is 12.77%.

Dividend history for stock STBI (STURGIS BANCORP INC) including historic stock price, dividend growth rate predictions based on history and split, spin-off and special dividends.

STURGIS BANCORP INC Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2020-08-13 2020-09-15 0.160 USD 18.70 USD 18.70 USD
2020-05-14 2020-06-15 0.160 USD 14.77 USD 14.90 USD
2020-02-13 2020-03-16 0.160 USD
(6.67%)
22.12 USD 22.55 USD
2019-11-14 2019-12-13 0.150 USD 21.96 USD 22.55 USD
2019-08-14 2019-09-13 0.150 USD 20.90 USD 21.60 USD
2019-05-14 2019-06-14 0.150 USD 24.02 USD 25.00 USD
2019-02-14 2019-03-15 0.150 USD 19.58 USD 20.50 USD
2018-11-14 2018-12-14 0.150 USD
(7.14%)
19.26 USD 20.32 USD
2018-08-14 2018-09-14 0.140 USD 19.01 USD 20.20 USD
2018-05-14 2018-06-15 0.140 USD 17.52 USD 18.75 USD
2018-02-14 2018-03-15 0.140 USD
(16.67%)
17.62 USD 19.00 USD
2017-11-14 2017-12-15 0.120 USD 17.16 USD 18.63 USD
2017-08-11 2017-09-15 0.120 USD 16.47 USD 18.00 USD
2017-05-11 2017-06-15 0.120 USD 14.36 USD 15.80 USD
2017-02-13 2017-03-15 0.120 USD 13.62 USD 15.10 USD
2016-11-10 2016-12-15 0.120 USD 12.17 USD 13.60 USD
2016-08-11 2016-09-15 0.120 USD
(20%)
10.73 USD 12.10 USD
2016-05-11 2016-06-15 0.100 USD
(25%)
9.88 USD 11.25 USD
2016-02-10 2016-03-15 0.080 USD
(60%)
8.57 USD 9.85 USD
2015-11-10 2015-12-15 0.050 USD
(66.67%)
8.97 USD 10.40 USD
2015-08-12 2015-09-15 0.030 USD 8.84 USD 10.30 USD
2015-05-13 2015-06-15 0.030 USD 8.82 USD 10.30 USD
2015-02-11 2015-03-13 0.030 USD 8.75 USD 10.25 USD
2014-11-12 2014-12-15 0.030 USD
(50%)
7.20 USD 8.46 USD
2014-08-13 2014-09-15 0.020 USD 7.17 USD 8.45 USD
2014-05-13 2014-06-13 0.020 USD 7.06 USD 8.35 USD
2014-02-12 2014-03-14 0.020 USD
(100%)
7.15 USD 8.47 USD
2011-08-22 2011-09-15 0.010 USD 5.05 USD 6.00 USD
2011-05-11 0.010 USD 4.66 USD 5.55 USD
2011-02-11 0.010 USD
(-66.67%)
5.45 USD 6.50 USD
2010-11-10 0.030 USD 6.49 USD 7.75 USD
2010-08-11 0.030 USD 5.90 USD 7.07 USD
2010-05-12 0.030 USD 7.20 USD 8.67 USD
2010-02-10 0.030 USD 5.40 USD 6.52 USD
2009-11-25 0.030 USD
(-75%)
6.09 USD 7.39 USD
2009-08-12 0.120 USD 6.07 USD 7.40 USD
2009-05-13 0.120 USD 6.38 USD 7.90 USD
2009-02-11 0.120 USD 5.76 USD 7.25 USD
2008-11-12 0.120 USD 5.90 USD 7.55 USD
2008-08-13 0.120 USD 9.09 USD 11.80 USD
2008-05-14 0.120 USD 10.48 USD 13.75 USD
2008-02-13 0.120 USD
(140%)
10.77 USD 14.25 USD
2007-12-20 0.050 USD 11.91 USD 15.90 USD
2007-12-19 0.050 USD
(-58.33%)
11.88 USD 15.90 USD
2007-11-13 0.120 USD 11.17 USD 15.00 USD
2007-08-13 0.120 USD 10.86 USD 14.70 USD
2007-05-11 0.120 USD 9.63 USD 13.15 USD
2007-02-13 0.120 USD
(140%)
9.53 USD 13.13 USD
2006-11-28 0.050 USD
(-50%)
9.28 USD 12.90 USD
2006-11-13 0.100 USD 9.31 USD 13.00 USD
2006-08-11 0.100 USD 8.80 USD 12.38 USD
2006-05-11 0.100 USD 8.29 USD 11.75 USD
2006-02-13 0.100 USD 8.92 USD 12.75 USD
2005-11-10 0.100 USD 9.54 USD 13.75 USD
2005-08-11 0.100 USD
(11.11%)
8.95 USD 13.00 USD
2005-05-11 0.090 USD 7.86 USD 11.50 USD
2005-02-28 0.090 USD 8.99 USD 13.26 USD
2004-11-10 0.090 USD 10.03 USD 14.90 USD
2004-08-11 0.090 USD 9.40 USD 14.04 USD
2004-05-12 0.090 USD 8.51 USD 12.80 USD
2004-02-11 0.090 USD 9.65 USD 14.61 USD
2003-11-12 0.090 USD 8.14 USD 12.40 USD
2003-08-13 0.090 USD 7.17 USD 11.00 USD
2003-05-13 0.090 USD
(12.50%)
7.09 USD 10.96 USD
2003-02-12 0.080 USD
(14.29%)
6.16 USD 9.60 USD
2002-11-06 0.070 USD 6.71 USD 10.55 USD
2002-08-13 0.070 USD 6.58 USD 10.42 USD
2002-05-15 0.070 USD 5.90 USD 9.40 USD
2002-02-26 0.070 USD 5.61 USD 9.00 USD
2001-11-13 0.070 USD 5.26 USD 8.50 USD
2001-08-13 0.070 USD
(16.67%)
5.40 USD 8.80 USD
2001-05-11 0.060 USD 3.86 USD 6.35 USD
2001-02-08 0.060 USD 3.16 USD 5.25 USD
2000-11-13 0.060 USD 4.17 USD 7.00 USD
2000-08-11 0.060 USD
(20%)
4.13 USD 7.00 USD
2000-05-11 0.050 USD 3.73 USD 6.38 USD
2000-02-11 0.050 USD 3.99 USD 6.88 USD
1999-11-09 0.050 USD 4.47 USD 7.75 USD
1999-08-11 0.050 USD 5.30 USD 9.25 USD
1999-05-12 0.050 USD 5.69 USD 10.00 USD

STBI

List: Challengers

Price: 14.55USD

52 week range price:
13.00
23.25

Dividend Yield: 4.40%

5-year range yield:
1.17%
4.40%

Payout Ratio: -

Dividend Per Share: NaN USD

Earnings Per Share: 2.55 USD

Future Ex-Dividend Date: -

P/E Ratio: 5.71

Exchange: PNK

Sector: Thrifts & Mortgage Finance

Volume: 100

Ebitda: -

Market Capitalization: 30.8 million

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 7

DGR3: 12.77%

DGR5: 58.77%

Links: